0G
0G · 美元计价
$0.1564
-2.07%
≈ ￥1.0322
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1597
24H 成交量$51.93万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.76万 | $1,993.51万 | -0.30% |
| 596 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001836 | $13.26万 | $1,369.69万 | 0.87% |
| 121 |
MEGAMegaETH
|
$0.04744 | $0.04962 | $0.04538 | $194.17万 | $5,279.42万 | -2.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.16 | $1,147.49 | $990.00 | $6,396.76万 | $1.10亿 | -12.65% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.19万 | $1,042.10万 | -0.20% |
| 456 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.16万 | $264.16万 | -2.12% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $11.53万 | $2,549.56万 | 1.55% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -3.12% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1888 | $1,959.20万 | $76.82亿 | 3.71% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.46万 | $8.76万 | 0.88% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.11万 | — | 3.57% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 524 |
GNSGains Network
|
$0.379 | $0.4 | $0.368 | $19.78万 | $929.75万 | 2.71% |
相关站点
共 40 个
Polygon _币种排行
瑞波币 _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _加密货币行情
USDC _数字货币市值
TONToken _BTC行情
KORUB _比特币行情
Polkadot _比特币
以太坊 _比特币
PAX Gold _比特币行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币行情
EUR _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
SOXSB _比特币
BEB _BTC行情
Artificial _比特币行情
Polkadot _加密货币行情
Huma Finance _数字货币市值
Space and Time _币种排行
BFUSD _比特币行情
USDC _以太坊ETH价格
Haedal _比特币
牛来 _数字货币市值
Raydium _数字货币市值
Space and Time _比特币
瑞波币 _加密货币行情
Render _数字货币市值
Sui _以太坊ETH价格
Celo _比特币
Bittensor _比特币行情
Huma Finance _比特币行情
Arbitrum _BTC行情
牛来 _比特币行情
Celo _数字货币市值
TONToken _比特币行情