比特币图表
行情总览
KSM

Kusama

KSM · 美元计价
$3.2
-6.98% ≈ ￥21.12 (-$0.24)
更新于 2026-11-06 01:40:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$11.08万
流通市值$8.76万
24H 涨跌额(-$0.24)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% NOKB $7.5 -9.53% PharosPROS $0.0372 -25.90% SKUUB $12.15 -24.91% Movement $0.005743 -6.18% Lombard $0.1034 -7.51% AavegotchiGHST $0.108 +0.00% Holoworld $0.0547 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 TREE TREETree Capital $0.0315 $0.0344 $0.0308 $26.77万 $1,832.36万 -6.25%
582 QI QIBENQI $0.00168 $0.001922 $0.001621 $17.12万 $1,197.55万 -12.41%
160 MEGA MEGAMegaETH $0.04543 $0.04863 $0.04429 $142.96万 $5,158.58万 -1.82%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $846.66 $1,049.03 $808.01 $8,186.22万 $1.10亿 -18.80%
351 ENSO ENSOEnso $0.476 $0.52 $0.468 $44.48万 $982.57万 -5.56%
591 TOWNS TOWNSTowns $0.00115 $0.00127 $0.001129 $16.41万 $242.62万 -8.07%
634 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
175 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $531.84万 1.48%
584 USTC USTCTerra Classic USD $0.00423 $0.00463 $0.00414 $16.95万 $2,355.57万 -7.03%
583 BIGTIME BIGTIMEBig Time $0.00606 $0.0067 $0.00597 $17.02万 $1,106.01万 -9.42%
255 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1821 $0.2005 $0.1802 $2,009.70万 $70.97亿 -7.04%
644 KSM KSMKusama $3.2 $3.52 $3.12 $11.08万 $8.76万 -6.98%
516 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $738.91万 -3.69%
656 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
279 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
681 HIMSB HIMSBHIMSB $23.2 $27.72 $22.96 $5.84万 — -16.31%
245 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
451 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.04万 3.17%
560 GNS GNSGains Network $0.355 $0.4 $0.354 $19.07万 $877.27万 -6.33%

相关站点

共 40 个
1000CAT _比特币 LayerZero _比特币行情 Avalanche _BTC行情 Tezos _以太坊ETH价格 Avalanche _比特币 NFPrompt _加密货币行情 Ethena _币种排行 Plasma _比特币行情 Starknet _加密货币行情 Solana _比特币 Artificial _币种排行 FOGO _币种排行 瑞波币 _BTC行情 艾达币 _BTC行情 INTWB _BTC行情 Ethena _以太坊ETH价格 Initia _加密货币行情 Aster _以太坊ETH价格 Celo _比特币 Stacks _以太坊ETH价格 RWUSD _比特币行情 TQQQB _数字货币市值 Tezos _加密货币行情 NFPrompt _以太坊ETH价格 BEAMX _加密货币行情 BEAMX _以太坊ETH价格 Solana _BTC行情 United Stables _以太坊ETH价格 Bubblemaps _比特币 Ether.fi _比特币 Ondo _比特币 Plasma _BTC行情 比特现金 _以太坊ETH价格 TONToken _比特币 恒星币 _数字货币市值 Pendle _BTC行情 Uniswap _比特币行情 Sui _BTC行情 Thena _比特币 比特现金 _比特币