Aevo
AEVO · 美元计价
$0.01882
-6.14%
≈ ￥0.124212
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02005
24H 成交量$7.62万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 580 |
QIBENQI
|
$0.001688 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -10.50% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.37 | $1,049.03 | $808.01 | $8,425.55万 | $1.10亿 | -19.42% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 596 |
TOWNSTowns
|
$0.001143 | $0.00127 | $0.001129 | $16.27万 | $242.62万 | -7.97% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 647 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.96% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
HIMSBHIMSB
|
$23.39 | $27.51 | $22.96 | $5.72万 | — | -14.98% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
相关站点
共 40 个
PancakeSwap _币种排行
Pepe _币种排行
Plasma _以太坊ETH价格
SOXSB _比特币
狗币 _加密货币行情
Tether Gold _加密货币行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
RWUSD _比特币行情
BEAMX _加密货币行情
RWUSD _比特币
Official Trump _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
BEB _比特币行情
Polygon _比特币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
Celo _比特币
TONToken _比特币行情
Avalanche _BTC行情
BEB _比特币
币安币 _比特币行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
Stacks _比特币
PancakeSwap _币种排行
Internet _数字货币市值
Polygon _数字货币市值
Near Protocol _加密货币行情
THORChain _加密货币行情
以太坊 _BTC行情
狗币 _以太坊ETH价格
Aster _BTC行情
Stacks _比特币行情
Pump.fun _比特币
Internet _比特币行情
NFPrompt _比特币行情
达世币 _比特币行情