Adventure Gold
AGLD · 美元计价
$0.1661
-4.98%
≈ ￥1.0963
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1748
24H 成交量$12.52万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $24.99万 | $1,993.51万 | -7.60% |
| 594 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.84万 | $1,369.69万 | -10.20% |
| 156 |
MEGAMegaETH
|
$0.0456 | $0.04863 | $0.04429 | $143.45万 | $5,279.42万 | -4.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.18 | $1,050.38 | $808.01 | $7,830.56万 | $1.10亿 | -15.90% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.75万 | $1,042.10万 | -6.42% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $16.84万 | $2,549.56万 | -6.97% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,973.93万 | $76.82亿 | -7.55% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 563 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.63万 | $929.75万 | -5.77% |
相关站点
共 40 个
Holo _比特币行情
Sei _加密货币行情
RWUSD _加密货币行情
Pendle _比特币
Bubblemaps _BTC行情
币安币 _比特币
EUR _以太坊ETH价格
大零币 _比特币行情
比特币 _BTC行情
达世币 _数字货币市值
Avalanche _币种排行
Starknet _数字货币市值
Starknet _以太坊ETH价格
Sui _比特币
波场 _BTC行情
QQQB _数字货币市值
Stacks _加密货币行情
First Digital _以太坊ETH价格
1000CAT _BTC行情
Ether.fi _数字货币市值
Plasma _比特币
Polygon _币种排行
EUR _BTC行情
以太坊 _BTC行情
RWUSD _比特币
TONToken _以太坊ETH价格
BEB _比特币行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Ripple USD _加密货币行情
Arbitrum _币种排行
Plasma _数字货币市值
INTWB _BTC行情
Thena _数字货币市值
BFUSD _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币行情
Aster _数字货币市值
EUR _比特币行情
Ethena _比特币