比特币图表
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-05 19:35:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
← 返回行情列表

ALCX 走势

相关币种行情

查看全部行情 →
MANTRA $0.00315 -1.56% CREAM $2.1 +65.35% LivepeerLPT $1.415 +0.93% Pundi XPUNDIX $0.0982 -1.11% Hooked Protocol $0.0078 +9.86% ALPACA $0.2244 -5.40% Sun Token $0.01568 +0.13% RavencoinRVN $0.001345 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 TREE TREETree Capital $0.0334 $0.0347 $0.0332 $21.82万 $1,993.51万 -0.89%
602 QI QIBENQI $0.001859 $0.00195 $0.001839 $12.54万 $1,369.69万 -0.69%
135 MEGA MEGAMegaETH $0.04695 $0.04863 $0.04538 $168.11万 $5,279.42万 -2.88%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1005.96 $1,135.95 $990.00 $6,395.49万 $1.10亿 -11.29%
308 ENSO ENSOEnso $0.509 $0.526 $0.498 $48.88万 $1,042.10万 -0.39%
559 TOWNS TOWNSTowns $0.001252 $0.00131 $0.00123 $15.89万 $264.16万 -3.02%
609 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
624 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $10.79万 $2,549.56万 1.33%
551 BIGTIME BIGTIMEBig Time $0.00644 $0.00687 $0.00641 $16.43万 $1,226.87万 -4.02%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1981 $0.2015 $0.1888 $1,935.41万 $76.82亿 3.02%
658 KSM KSMKusama $3.45 $3.55 $3.38 $8.23万 $8.76万 0.29%
479 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
647 HIMSB HIMSBHIMSB $26.83 $28.59 $25.74 $8.99万 — 2.17%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
417 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
521 GNS GNSGains Network $0.369 $0.4 $0.367 $19.67万 $929.75万 -1.60%

相关站点

共 40 个
Huma Finance _比特币 Celestia _BTC行情 PAX Gold _比特币行情 Uniswap _BTC行情 PancakeSwap _数字货币市值 莱特币 _币种排行 狗币 _BTC行情 LayerZero _比特币行情 Artificial _数字货币市值 THORChain _币种排行 Initia _加密货币行情 Avalanche _加密货币行情 Injective _比特币 艾达币 _比特币行情 狗币 _以太坊ETH价格 Plasma _BTC行情 Hyperliquid _加密货币行情 SNXXB _以太坊ETH价格 Holo _以太坊ETH价格 World Liberty _币种排行 恒星币 _加密货币行情 StraitsX XUSD _币种排行 Stacks _BTC行情 Thena _加密货币行情 BABAB _比特币行情 Starknet _比特币 TONToken _BTC行情 AAPLB _BTC行情 Initia _数字货币市值 AAPLB _比特币行情 Celo _币种排行 QQQB _比特币行情 NFPrompt _加密货币行情 THORChain _比特币行情 Injective _加密货币行情 USD1 _比特币行情 Arbitrum _数字货币市值 以太坊 _BTC行情 AMDB _BTC行情 Aptos _以太坊ETH价格