比特币图表
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0992
5.31% ≈ ￥0.65472 ($0.01)
更新于 2026-11-05 15:55:02
24H 最高$0.1009
24H 最低$0.0942
今日开盘$0.0942
24H 成交量$134.51万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Arweave $3.278 +3.08% SPY (bStocks Tokenized Stock)SPYB $766.5 +1.55% FOGO $0.00255 +13.33% SuperVerse $0.1897 +8.52% COHRB $202.29 -4.82% FantomFTM $0.6994 -0.77% TrueUSDTUSD $0.9995 -0.03% Particle Network $0.0446 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $17.96万 $1,993.51万 0.00%
591 QI QIBENQI $0.001851 $0.00195 $0.001824 $13.66万 $1,369.69万 0.71%
126 MEGA MEGAMegaETH $0.04723 $0.04962 $0.04538 $185.24万 $5,279.42万 -0.34%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.13 $1,147.49 $990.00 $6,398.21万 $1.10亿 -10.42%
314 ENSO ENSOEnso $0.509 $0.526 $0.498 $47.77万 $1,042.10万 -1.36%
453 TOWNS TOWNSTowns $0.00124 $0.001319 $0.00123 $26.62万 $264.16万 -2.82%
613 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
623 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $11.07万 $2,549.56万 0.89%
579 BIGTIME BIGTIMEBig Time $0.00654 $0.00687 $0.00649 $14.81万 $1,226.87万 -3.97%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
32 ADA ADA艾达币 $0.1972 $0.2015 $0.1888 $2,038.09万 $76.82亿 3.41%
645 KSM KSMKusama $3.44 $3.55 $3.38 $9.47万 $8.76万 1.18%
489 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
635 HIMSB HIMSBHIMSB $26.7 $28.59 $25.63 $10.15万 — 4.05%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
428 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
532 GNS GNSGains Network $0.375 $0.4 $0.367 $19.59万 $929.75万 1.63%

相关站点

共 40 个
Virtuals _比特币行情 Huma Finance _数字货币市值 Holo _BTC行情 Aptos _以太坊ETH价格 SNXXB _BTC行情 MarsCoin _加密货币行情 大零币 _BTC行情 Quant _比特币行情 Avalanche _比特币 应用链 _数字货币市值 Haedal _BTC行情 Zama _以太坊ETH价格 BEB _BTC行情 TQQQB _币种排行 USDC _数字货币市值 Artificial _以太坊ETH价格 USD1 _比特币 USD1 _加密货币行情 Gram _加密货币行情 Near Protocol _以太坊ETH价格 Tether Gold _币种排行 United Stables _BTC行情 BABAB _比特币行情 Near Protocol _比特币行情 Avalanche _BTC行情 比特币 _BTC行情 Haedal _比特币 Aave _比特币 BFUSD _比特币 Plasma _比特币 NFPrompt _BTC行情 Hyperliquid _加密货币行情 Haedal _以太坊ETH价格 Bittensor _BTC行情 World Liberty _BTC行情 瑞波币 _以太坊ETH价格 Render _比特币行情 Polkadot _比特币行情 Pudgy Penguins _币种排行 大零币 _比特币