My Neighbor Alice
ALICE · 美元计价
$0.1267
-1.32%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1284
24H 成交量$21.39万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.40万 | $1,993.51万 | 0.00% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -0.05% |
| 121 |
MEGAMegaETH
|
$0.04726 | $0.04962 | $0.04538 | $191.03万 | $5,279.42万 | -2.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.02 | $1,147.49 | $990.00 | $6,405.24万 | $1.10亿 | -11.82% |
| 310 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.01万 | $1,042.10万 | 0.00% |
| 531 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.78万 | $264.16万 | -3.98% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 2.00% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00643 | $16.17万 | $1,226.87万 | -4.45% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,968.76万 | $76.82亿 | 3.98% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 1.17% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.73万 | — | 2.76% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 521 |
GNSGains Network
|
$0.377 | $0.4 | $0.369 | $19.81万 | $929.75万 | 1.62% |
相关站点
共 40 个
PAX Gold _加密货币行情
BEAMX _比特币行情
Solana _加密货币行情
恒星币 _比特币
BEB _比特币行情
Sui _数字货币市值
BABAB _BTC行情
Bittensor _比特币行情
牛来 _以太坊ETH价格
EUR _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Space and Time _BTC行情
波场 _数字货币市值
Polygon _比特币行情
艾达币 _加密货币行情
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Huma Finance _比特币行情
Space and Time _币种排行
达世币 _加密货币行情
Bittensor _数字货币市值
Filecoin _数字货币市值
NFPrompt _加密货币行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _币种排行
Ondo _加密货币行情
Holo _比特币
NFPrompt _以太坊ETH价格
Solana _比特币
比特现金 _数字货币市值
Sui _数字货币市值
USDC _加密货币行情
Solana _加密货币行情
BABAB _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情