ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 16:55:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.00% |
| 595 |
QIBENQI
|
$0.001868 | $0.00195 | $0.001827 | $13.35万 | $1,369.69万 | 2.24% |
| 120 |
MEGAMegaETH
|
$0.0478 | $0.04962 | $0.04538 | $195.75万 | $5,279.42万 | -1.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.38 | $1,147.49 | $990.00 | $6,387.42万 | $1.10亿 | -10.96% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -0.20% |
| 455 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.00123 | $26.24万 | $264.16万 | -1.64% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.61万 | $2,549.56万 | 1.77% |
| 581 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $14.47万 | $1,226.87万 | -3.25% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1888 | $1,975.76万 | $76.82亿 | 3.75% |
| 653 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.77万 | $8.76万 | 1.17% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.71 | $10.11万 | — | 3.77% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 525 |
GNSGains Network
|
$0.376 | $0.4 | $0.367 | $19.69万 | $929.75万 | 2.17% |
相关站点
共 40 个
Sui _BTC行情
Official Trump _比特币
1000CAT _以太坊ETH价格
United Stables _加密货币行情
BEB _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _比特币
Official Trump _数字货币市值
Sui _BTC行情
Official Trump _比特币行情
Celestia _BTC行情
Filecoin _加密货币行情
Artificial _BTC行情
SNXXB _加密货币行情
Starknet _币种排行
Avalanche _币种排行
Starknet _比特币
艾达币 _比特币行情
Pepe _比特币行情
1000CAT _币种排行
Official Trump _加密货币行情
Gram _BTC行情
Gram _加密货币行情
应用链 _BTC行情
Pudgy Penguins _数字货币市值
Sui _数字货币市值
恒星币 _以太坊ETH价格
World Liberty _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
狗币 _比特币行情
Bubblemaps _比特币
BEAMX _BTC行情
1000CAT _比特币
Plasma _币种排行
Pendle _BTC行情
Hedera _数字货币市值
RWUSD _比特币
Official Trump _币种排行