Ankr
ANKR · 美元计价
$0.00377
-5.99%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.00401
24H 成交量$18.98万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 591 |
QIBENQI
|
$0.001677 | $0.00195 | $0.00166 | $16.36万 | $1,369.69万 | -12.34% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.43 | $1,050.38 | $808.01 | $7,873.43万 | $1.10亿 | -15.97% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.00129 | $0.001129 | $16.83万 | $264.16万 | -10.23% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 584 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.07万 | $1,226.87万 | -10.31% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1838 | $0.2005 | $0.1802 | $1,980.67万 | $76.82亿 | -7.41% |
| 650 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.78万 | $8.76万 | -8.29% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.16万 | — | -12.56% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 562 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.91万 | $929.75万 | -4.50% |
相关站点
共 40 个
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
Internet _比特币行情
USDC _加密货币行情
Thena _币种排行
比特币 _币种排行
SOXSB _BTC行情
Holo _币种排行
BFUSD _数字货币市值
Near Protocol _BTC行情
Filecoin _数字货币市值
QQQB _币种排行
Internet _比特币
Polygon _比特币
BEAMX _以太坊ETH价格
达世币 _比特币行情
Stacks _币种排行
1000CAT _比特币行情
Celestia _比特币行情
Hedera _数字货币市值
Solana _以太坊ETH价格
FOGO _以太坊ETH价格
Tether Gold _币种排行
Starknet _数字货币市值
Chainlink _BTC行情
INTWB _以太坊ETH价格
应用链 _加密货币行情
INTWB _比特币行情
Polygon _数字货币市值
Pudgy Penguins _BTC行情
Pepe _比特币
狗币 _BTC行情
Artificial _币种排行
Aptos _加密货币行情
牛来 _比特币行情
1000CAT _数字货币市值
Internet _币种排行
SNXXB _加密货币行情
Ethena _比特币行情
Raydium _币种排行