API3

API3 · 美元计价

$0.2338

-1.48% ≈ ￥1.5431 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2373

24H 成交量$13.34万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.92万	$1,829.22万	-2.51%
622	QIBENQI	$0.001754	$0.001824	$0.001731	$7.00万	$1,282.22万	-2.61%
118	MEGAMegaETH	$0.04859	$0.05098	$0.04739	$129.78万	$5,470.27万	-1.72%
14	SNDKBSanDisk (bStocks Tokenized Sto	$836.31	$912.51	$817.56	$3,096.05万	$1.10亿	-4.75%
461	ENSOEnso	$0.468	$0.496	$0.468	$19.97万	$1,001.73万	-5.07%
428	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$255.74万	-4.34%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
271	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.22万	$2,423.24万	-1.60%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.87万	$1,085.51万	-3.78%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADA艾达币	$0.1828	$0.1897	$0.1822	$812.31万	$73.18亿	-2.77%
657	KSMKusama	$3.26	$3.42	$3.25	$4.27万	$8.65万	-4.40%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
670	HIMSBHIMSB	$26.13	$26.23	$24.73	$3.53万	—	5.66%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
253	GNSGains Network	$0.329	$0.394	$0.31	$49.27万	$945.42万	-10.84%