比特币图表
行情总览
BERA

Berachain

BERA · 美元计价
$0.1259
-1.95% ≈ ￥0.83094 (-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1284
24H 成交量$54.43万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
GMEB $25.05 +3.86% COTI $0.01005 +0.10% Sentient $0.0192 +0.31% 1000CHEEMS $0.000389 +2.37% Frontier Token $0.88 +1.97% GMX $8.96 +2.17% Linea $0.002367 +0.42% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 TREE TREETree Capital $0.0335 $0.0347 $0.0332 $21.83万 $1,993.51万 -0.59%
603 QI QIBENQI $0.001863 $0.00195 $0.001839 $12.59万 $1,369.69万 -0.85%
123 MEGA MEGAMegaETH $0.04675 $0.04962 $0.04538 $188.21万 $5,279.42万 -3.87%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.24 $1,141.07 $990.00 $6,416.30万 $1.10亿 -11.50%
308 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.35万 $1,042.10万 -0.39%
553 TOWNS TOWNSTowns $0.00125 $0.00131 $0.00123 $16.38万 $264.16万 -2.50%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
628 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.72万 $2,549.56万 0.66%
557 BIGTIME BIGTIMEBig Time $0.00642 $0.00687 $0.00641 $16.27万 $1,226.87万 -4.18%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1983 $0.2015 $0.1888 $1,959.49万 $76.82亿 3.55%
656 KSM KSMKusama $3.45 $3.55 $3.38 $8.28万 $8.76万 0.00%
480 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
258 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
643 HIMSB HIMSBHIMSB $26.79 $28.59 $25.74 $9.41万 — 2.06%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
511 GNS GNSGains Network $0.372 $0.4 $0.368 $20.42万 $929.75万 0.00%

相关站点

共 40 个
Sei _比特币行情 THORChain _以太坊ETH价格 EUR _BTC行情 恒星币 _币种排行 瑞波币 _以太坊ETH价格 LayerZero _BTC行情 SNXXB _比特币 Celo _币种排行 Artificial _比特币行情 1000CAT _比特币行情 AAPLB _比特币行情 Official Trump _以太坊ETH价格 Tether Gold _币种排行 THORChain _比特币 Holo _加密货币行情 Worldcoin _BTC行情 Injective _比特币 MarsCoin _数字货币市值 Render _数字货币市值 Pepe _BTC行情 AAPLB _以太坊ETH价格 Celestia _加密货币行情 Internet _以太坊ETH价格 Near Protocol _比特币行情 Holo _比特币行情 KORUB _比特币行情 币安币 _币种排行 达世币 _以太坊ETH价格 Injective _以太坊ETH价格 比特现金 _币种排行 LayerZero _币种排行 Artificial _币种排行 BABAB _加密货币行情 First Digital _币种排行 LayerZero _比特币 Aerodrome _加密货币行情 AMDB _比特币 波场 _币种排行 Aptos _加密货币行情 Stacks _币种排行