比特币图表
行情总览
BNB

币安币

BNB · 美元计价
$714.51
2.14% ≈ ￥4715.77 ($15.00)
更新于 2026-11-05 20:15:02
24H 最高$723.42
24H 最低$698.29
今日开盘$699.51
24H 成交量$9,974.92万
流通市值$942.42亿
24H 涨跌额($15.00)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.3153 +2.79% Ripple USDRLUSD $1.0011 -0.01% USD1 $0.99921 -0.05% Near Protocol $3.996 -0.15% SanDisk (bStocks Tokenized StoSNDKB $993.33 -10.23% 大零币ZEC $1317.48 +2.88% Pepe $0.00000495 -0.40% Solana $96.27 +3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 TREE TREETree Capital $0.0332 $0.0347 $0.0331 $22.65万 $1,993.51万 -0.30%
605 QI QIBENQI $0.001863 $0.00195 $0.001839 $12.46万 $1,369.69万 -0.53%
153 MEGA MEGAMegaETH $0.04641 $0.04863 $0.04538 $136.43万 $5,279.42万 -0.09%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $993.33 $1,121.04 $990.00 $6,441.51万 $1.10亿 -10.23%
312 ENSO ENSOEnso $0.507 $0.526 $0.498 $48.23万 $1,042.10万 0.20%
569 TOWNS TOWNSTowns $0.001245 $0.00131 $0.00123 $15.45万 $264.16万 -2.43%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
628 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.75万 $2,549.56万 1.56%
555 BIGTIME BIGTIMEBig Time $0.00639 $0.00687 $0.00639 $16.22万 $1,226.87万 -3.33%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
30 ADA ADA艾达币 $0.1971 $0.2015 $0.1888 $1,904.80万 $76.82亿 3.85%
663 KSM KSMKusama $3.43 $3.55 $3.38 $7.96万 $8.76万 0.59%
475 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
657 HIMSB HIMSBHIMSB $27.03 $28.59 $25.74 $8.39万 — 3.96%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
523 GNS GNSGains Network $0.37 $0.4 $0.367 $19.03万 $929.75万 -0.54%

相关站点

共 40 个
波场 _以太坊ETH价格 Celestia _BTC行情 Initia _加密货币行情 SOXSB _加密货币行情 World Liberty _BTC行情 Celestia _以太坊ETH价格 USD1 _数字货币市值 PAX Gold _币种排行 Polygon _比特币行情 TONToken _加密货币行情 BABAB _BTC行情 Aster _币种排行 艾达币 _BTC行情 Zama _币种排行 KORUB _以太坊ETH价格 TONToken _以太坊ETH价格 Chainlink _比特币行情 USD1 _以太坊ETH价格 Initia _比特币 BEB _加密货币行情 SNXXB _BTC行情 Solana _比特币行情 Ondo _比特币行情 Worldcoin _比特币 Filecoin _加密货币行情 PAX Gold _币种排行 Celestia _比特币行情 Thena _数字货币市值 Artificial _以太坊ETH价格 牛来 _比特币 Holo _BTC行情 Raydium _比特币行情 TONToken _币种排行 Bittensor _数字货币市值 Hedera _BTC行情 以太坊 _BTC行情 比特币 _数字货币市值 SOXSB _BTC行情 Pump.fun _BTC行情 Holo _币种排行