Brevis
BREV · 美元计价
$0.0728
-7.61%
≈ ￥0.48048
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0788
24H 成交量$21.62万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.81万 | $1,993.51万 | -6.53% |
| 581 |
QIBENQI
|
$0.001662 | $0.001922 | $0.001621 | $17.16万 | $1,369.69万 | -12.43% |
| 159 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $143.77万 | $5,279.42万 | -2.31% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.13 | $1,050.38 | $808.01 | $8,119.68万 | $1.10亿 | -17.63% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.00万 | $1,042.10万 | -6.11% |
| 586 |
TOWNSTowns
|
$0.001149 | $0.00127 | $0.001129 | $16.72万 | $264.16万 | -9.10% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.00万 | $2,549.56万 | -7.64% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -10.25% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,987.90万 | $76.82亿 | -7.76% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.04万 | $8.76万 | -8.07% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.10万 | — | -14.95% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.06万 | $929.75万 | -5.81% |
相关站点
共 40 个
BEB _BTC行情
Injective _数字货币市值
Stacks _数字货币市值
BEB _比特币
Ethena _比特币
Stacks _数字货币市值
BEB _BTC行情
应用链 _比特币行情
Worldcoin _BTC行情
TONToken _比特币
Ripple USD _数字货币市值
Tezos _BTC行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
大零币 _比特币
艾达币 _数字货币市值
应用链 _BTC行情
Huma Finance _数字货币市值
1000CAT _比特币
Render _比特币行情
Polygon _加密货币行情
BEB _数字货币市值
波场 _比特币
Tezos _BTC行情
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _BTC行情
Thena _比特币行情
比特币 _以太坊ETH价格
恒星币 _币种排行
Ondo _币种排行
LayerZero _币种排行
RWUSD _比特币行情
以太坊 _币种排行
United Stables _BTC行情
First Digital _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _比特币