Cookie
COOKIE · 美元计价
$0.00884
3.15%
≈ ￥0.058344
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00857
24H 成交量$11.54万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $21.55万 | $1,993.51万 | 0.30% |
| 603 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | -0.11% |
| 122 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.04538 | $189.07万 | $5,279.42万 | -2.42% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.37 | $1,147.49 | $990.00 | $6,408.42万 | $1.10亿 | -11.59% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.21万 | $1,042.10万 | 0.00% |
| 549 |
TOWNSTowns
|
$0.001253 | $0.00131 | $0.00123 | $17.39万 | $264.16万 | -3.09% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 1.78% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00642 | $16.30万 | $1,226.87万 | -4.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
HIMSBHIMSB
|
$26.8 | $28.59 | $25.74 | $9.52万 | — | 2.21% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 513 |
GNSGains Network
|
$0.371 | $0.4 | $0.368 | $20.29万 | $929.75万 | 0.27% |
相关站点
共 40 个
Arbitrum _比特币行情
Hyperliquid _比特币
Ethena _BTC行情
艾达币 _比特币
以太坊 _币种排行
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _BTC行情
Hyperliquid _BTC行情
TONToken _币种排行
LayerZero _币种排行
AAPLB _数字货币市值
币安币 _加密货币行情
Internet _加密货币行情
币安币 _BTC行情
Pendle _加密货币行情
Solana _BTC行情
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
Starknet _数字货币市值
Render _加密货币行情
Initia _以太坊ETH价格
AAPLB _加密货币行情
Sei _币种排行
EUR _币种排行
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _数字货币市值
Sei _加密货币行情
比特现金 _BTC行情
Aptos _数字货币市值
1000CAT _币种排行
SNXXB _比特币
艾达币 _比特币
SOXSB _数字货币市值
BABAB _币种排行
币安币 _比特币
Quant _比特币行情