比特币图表
行情总览
CTXC

Cortex

CTXC · 美元计价
$0.0634
-0.47% ≈ ￥0.41844 (-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
← 返回行情列表

CTXC 走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.404 +0.79% Celer NetworkCELR $0.002416 -0.17% Eurite $1.1227 -0.46% VerantaAVNT $0.0892 -1.33% Pundi XPUNDIX $0.0969 -1.22% BitSharesBTS $0.0054 +0.75% AC Milan Fan TokenACM $0.229 +0.00% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 TREE TREETree Capital $0.033 $0.0347 $0.0329 $20.30万 $1,993.51万 -1.49%
602 QI QIBENQI $0.00185 $0.00195 $0.00184 $12.26万 $1,369.69万 0.00%
156 MEGA MEGAMegaETH $0.04672 $0.04863 $0.04538 $130.22万 $5,279.42万 0.15%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $970.96 $1,121.04 $960.39 $6,497.32万 $1.10亿 -11.05%
310 ENSO ENSOEnso $0.504 $0.526 $0.498 $48.29万 $1,042.10万 -0.20%
579 TOWNS TOWNSTowns $0.001234 $0.00131 $0.00123 $14.44万 $264.16万 -2.45%
610 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
159 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
629 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00445 $10.72万 $2,549.56万 1.34%
551 BIGTIME BIGTIMEBig Time $0.00639 $0.00687 $0.00636 $16.45万 $1,226.87万 -3.62%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
30 ADA ADA艾达币 $0.1956 $0.2015 $0.1888 $1,884.17万 $76.82亿 3.11%
663 KSM KSMKusama $3.4 $3.55 $3.38 $7.71万 $8.76万 0.00%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
258 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
659 HIMSB HIMSBHIMSB $26.42 $28.59 $25.88 $8.27万 — 1.77%
227 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
420 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
530 GNS GNSGains Network $0.372 $0.4 $0.367 $18.46万 $929.75万 0.00%

相关站点

共 40 个
Celestia _比特币 StraitsX XUSD _以太坊ETH价格 BABAB _BTC行情 PAX Gold _数字货币市值 RWUSD _比特币行情 Internet _比特币行情 莱特币 _币种排行 比特币 Tether Gold _数字货币市值 NFPrompt _加密货币行情 Ondo _比特币行情 StraitsX XUSD _比特币 Sei _比特币行情 QQQB _比特币行情 Celo _以太坊ETH价格 Chainlink _比特币行情 Gram _加密货币行情 United Stables _加密货币行情 应用链 _币种排行 牛来 _比特币 Thena _BTC行情 Celestia _加密货币行情 狗币 _数字货币市值 狗币 _比特币 Plasma _数字货币市值 Avalanche _比特币 Zama _加密货币行情 Hedera _以太坊ETH价格 Tezos _比特币行情 USDC _以太坊ETH价格 Celestia _加密货币行情 币安币 _BTC行情 Zama _以太坊ETH价格 Internet _以太坊ETH价格 Ethena _BTC行情 牛来 _比特币行情 Internet _币种排行 MarsCoin _以太坊ETH价格 Zama _以太坊ETH价格 AAPLB _数字货币市值