狗币
DOGE · 美元计价
$0.07706
2.51%
≈ ￥0.508596
($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07517
24H 成交量$3,619.03万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $21.14万 | $1,993.51万 | 0.89% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.75% |
| 121 |
MEGAMegaETH
|
$0.04758 | $0.04962 | $0.04538 | $191.44万 | $5,279.42万 | -1.47% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.35 | $1,147.49 | $990.00 | $6,409.08万 | $1.10亿 | -11.37% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $47.91万 | $1,042.10万 | 0.39% |
| 499 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $21.34万 | $264.16万 | -3.02% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 2.23% |
| 557 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.27万 | $1,226.87万 | -3.87% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,970.62万 | $76.82亿 | 4.13% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.38万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
HIMSBHIMSB
|
$26.78 | $28.59 | $25.74 | $9.79万 | — | 3.08% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 521 |
GNSGains Network
|
$0.376 | $0.4 | $0.369 | $19.84万 | $929.75万 | 1.62% |
相关站点
共 40 个
以太坊 _比特币行情
BEB _比特币行情
Huma Finance _数字货币市值
TONToken _币种排行
First Digital _比特币行情
SOXSB _加密货币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
Official Trump _以太坊ETH价格
Sei _比特币
大零币 _BTC行情
AMDB _币种排行
TONToken _数字货币市值
Chainlink _比特币
AMDB _比特币
World Liberty _加密货币行情
Avalanche _以太坊ETH价格
AMDB _加密货币行情
Zama _比特币行情
BFUSD _BTC行情
Hedera _以太坊ETH价格
Holo _加密货币行情
BEB _数字货币市值
Thena _BTC行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Artificial _比特币行情
Artificial _比特币
Hyperliquid _BTC行情
Celo _币种排行
QQQB _加密货币行情
Bubblemaps _BTC行情
比特币 _数字货币市值
RWUSD _比特币行情
SOXSB _数字货币市值
艾达币 _币种排行
Aerodrome _加密货币行情
TONToken _比特币
KORUB _币种排行