以太经典
ETC · 美元计价
$7.32
2.95%
≈ ￥48.312
($0.21)
更新于 2026-11-05 21:50:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.11
24H 成交量$245.80万
流通市值$11.40亿
24H 涨跌额($0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.20% |
| 602 |
QIBENQI
|
$0.001832 | $0.00195 | $0.001819 | $12.45万 | $1,369.69万 | -1.56% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.30万 | $5,279.42万 | 0.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.36 | $1,121.04 | $960.39 | $6,447.75万 | $1.10亿 | -11.06% |
| 319 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $46.94万 | $1,042.10万 | 0.40% |
| 580 |
TOWNSTowns
|
$0.001239 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -1.43% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 1.34% |
| 549 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.39万 | $1,226.87万 | -3.03% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,880.83万 | $76.82亿 | 2.32% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.24万 | — | 1.65% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 522 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.88万 | $929.75万 | -0.27% |
相关站点
共 40 个
恒星币 _比特币
Aster _比特币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
SNXXB _币种排行
达世币 _比特币行情
波场 _数字货币市值
Tether Gold _比特币
PancakeSwap _BTC行情
World Liberty _BTC行情
Pendle _加密货币行情
Starknet _加密货币行情
Bittensor _以太坊ETH价格
BEB _加密货币行情
Arbitrum _加密货币行情
Aster _BTC行情
TQQQB _币种排行
BEAMX _数字货币市值
Holo _币种排行
狗币 _币种排行
Tether Gold _加密货币行情
Huma Finance _BTC行情
Raydium _数字货币市值
KORUB _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
Avalanche _比特币
Near Protocol _币种排行
牛来 _BTC行情
Aerodrome _比特币
Solana _币种排行
Starknet _以太坊ETH价格
Zama _比特币行情
币安币 _加密货币行情
莱特币 _比特币
大零币 _比特币
以太坊 _BTC行情
Quant _比特币行情
BABAB _比特币
Ondo _比特币