比特币图表
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
量子链QTUM $0.759 +0.66% Terra Classic USDUSTC $0.0046 +2.00% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% WAXWAXP $0.00421 +0.72% dForce Token $0.00164 -17.59% Solayer $0.0564 -1.40% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 TREE TREETree Capital $0.0337 $0.0347 $0.0332 $17.66万 $1,993.51万 0.30%
594 QI QIBENQI $0.001864 $0.00195 $0.001832 $13.31万 $1,369.69万 1.75%
121 MEGA MEGAMegaETH $0.04752 $0.04962 $0.04538 $194.38万 $5,279.42万 -1.43%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1001.48 $1,147.49 $990.00 $6,402.87万 $1.10亿 -11.73%
310 ENSO ENSOEnso $0.512 $0.526 $0.498 $48.02万 $1,042.10万 0.00%
456 TOWNS TOWNSTowns $0.001252 $0.001319 $0.00123 $26.18万 $264.16万 -1.80%
612 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
625 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00445 $10.80万 $2,549.56万 2.00%
581 BIGTIME BIGTIMEBig Time $0.00652 $0.00687 $0.00649 $14.37万 $1,226.87万 -2.98%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
32 ADA ADA艾达币 $0.1987 $0.2015 $0.1888 $1,971.38万 $76.82亿 3.87%
655 KSM KSMKusama $3.46 $3.55 $3.38 $8.51万 $8.76万 0.88%
484 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
635 HIMSB HIMSBHIMSB $26.69 $28.59 $25.74 $10.11万 — 3.57%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
527 GNS GNSGains Network $0.376 $0.4 $0.368 $19.67万 $929.75万 1.90%

相关站点

共 40 个
Initia _加密货币行情 Aave _币种排行 Chainlink _加密货币行情 Starknet _BTC行情 THORChain _比特币行情 Hyperliquid _BTC行情 THORChain _比特币 BEAMX _以太坊ETH价格 Aster _BTC行情 Bittensor _以太坊ETH价格 Aptos _BTC行情 QQQB _以太坊ETH价格 恒星币 _比特币 USD1 _数字货币市值 USDC _加密货币行情 SOXSB _比特币 Uniswap _数字货币市值 Avalanche _BTC行情 Arbitrum _加密货币行情 Huma Finance _加密货币行情 恒星币 _币种排行 Thena _比特币行情 Aave _BTC行情 Injective _BTC行情 Artificial _币种排行 Solana _数字货币市值 Thena _比特币行情 Solana _比特币行情 Aerodrome _加密货币行情 First Digital _以太坊ETH价格 Gram _加密货币行情 LayerZero _币种排行 Sei _BTC行情 Near Protocol _以太坊ETH价格 Aptos _数字货币市值 Bittensor _比特币 Holo _数字货币市值 Tether Gold _以太坊ETH价格 USD1 _币种排行 United Stables _比特币行情