Gunz
GUN · 美元计价
$0.001764
-10.23%
≈ ￥0.011642
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001965
24H 成交量$31.18万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 587 |
QIBENQI
|
$0.001633 | $0.001922 | $0.001621 | $16.71万 | $1,369.69万 | -14.19% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.8 | $1,050.38 | $808.01 | $7,991.83万 | $1.10亿 | -18.29% |
| 342 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.40万 | $1,042.10万 | -6.09% |
| 584 |
TOWNSTowns
|
$0.00115 | $0.001278 | $0.001129 | $16.89万 | $264.16万 | -10.02% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 581 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -7.83% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
HIMSBHIMSB
|
$23.35 | $27.78 | $22.96 | $6.12万 | — | -15.03% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 563 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.88万 | $929.75万 | -5.00% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ether.fi _BTC行情
World Liberty _比特币
Tezos _加密货币行情
Sui _比特币
以太坊 _加密货币行情
BEAMX _比特币行情
Tezos _比特币行情
Arbitrum _比特币
Avalanche _BTC行情
1000CAT _比特币行情
Sei _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
Ripple USD _比特币行情
KORUB _比特币行情
QQQB _比特币
牛来 _币种排行
Bittensor _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币行情
Raydium _比特币行情
Ondo _币种排行
莱特币 _数字货币市值
Pepe _BTC行情
狗币 _加密货币行情
Injective _比特币行情
United Stables _比特币
BFUSD _BTC行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币
USD1 _比特币
KORUB _以太坊ETH价格
Internet _数字货币市值
Ripple USD _比特币
Bittensor _比特币行情
Sui _比特币
Pudgy Penguins _比特币行情