Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.94万 | $1,832.36万 | -5.67% |
| 573 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $18.14万 | $1,197.55万 | -9.84% |
| 164 |
MEGAMegaETH
|
$0.04586 | $0.04863 | $0.04429 | $141.90万 | $5,158.58万 | -0.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.64 | $1,049.03 | $808.01 | $8,736.08万 | $1.10亿 | -18.18% |
| 384 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $39.78万 | $982.57万 | -5.34% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.09% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.70% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,116.30万 | $70.97亿 | -5.66% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.15万 | $8.76万 | -4.96% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.76万 | — | -11.77% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
相关站点
共 40 个
Sui _BTC行情
Aster _加密货币行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
Sei _加密货币行情
达世币 _以太坊ETH价格
Raydium _比特币
莱特币 _币种排行
Bittensor _BTC行情
应用链 _币种排行
Bubblemaps _比特币行情
Sei _比特币
Arbitrum _比特币行情
TQQQB _比特币
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _比特币行情
恒星币 _数字货币市值
Aptos _币种排行
NFPrompt _加密货币行情
DRAMB _加密货币行情
KORUB _币种排行
SNXXB _BTC行情
比特币 _以太坊ETH价格
Sui _数字货币市值
应用链 _数字货币市值
Ripple USD _比特币
Quant _比特币
比特现金 _以太坊ETH价格
应用链 _币种排行
Official Trump _比特币
RWUSD _BTC行情
FOGO _BTC行情
Celo _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
PAX Gold _加密货币行情
Celo _币种排行
波场 _币种排行