Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $21.73万 | $1,993.51万 | -0.89% |
| 602 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.55万 | $1,369.69万 | -0.38% |
| 131 |
MEGAMegaETH
|
$0.04692 | $0.04899 | $0.04538 | $173.00万 | $5,279.42万 | -3.68% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001 | $1,136.48 | $990.00 | $6,381.42万 | $1.10亿 | -11.87% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.57万 | $1,042.10万 | -0.20% |
| 559 |
TOWNSTowns
|
$0.001256 | $0.00131 | $0.00123 | $16.01万 | $264.16万 | -2.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 1.55% |
| 551 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.46万 | $1,226.87万 | -4.46% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1888 | $1,937.12万 | $76.82亿 | 2.86% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.21万 | $8.76万 | 0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
HIMSBHIMSB
|
$26.89 | $28.59 | $25.74 | $9.07万 | — | 2.40% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 520 |
GNSGains Network
|
$0.37 | $0.4 | $0.368 | $19.77万 | $929.75万 | -1.07% |
相关站点
共 40 个
AMDB _BTC行情
AAPLB _币种排行
Injective _比特币
Zama _加密货币行情
狗币 _比特币
应用链 _比特币
Tether Gold _币种排行
RWUSD _BTC行情
达世币 _币种排行
Celo _加密货币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Starknet _数字货币市值
BEAMX _币种排行
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
Pump.fun _比特币行情
Arbitrum _比特币
Internet _BTC行情
TONToken _BTC行情
PAX Gold _币种排行
Aster _比特币行情
Internet _数字货币市值
Aerodrome _币种排行
比特币
Polygon _比特币行情
EUR _加密货币行情
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
Official Trump _数字货币市值
BEB _加密货币行情
BEAMX _加密货币行情
Initia _比特币行情
KORUB _币种排行
Arbitrum _数字货币市值
Ethena _数字货币市值
Huma Finance _BTC行情
Solana _比特币行情
Aave _币种排行