比特币图表
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
RedStone $0.1477 +1.79% POND $0.00081 -18.18% Portal $0.01248 -0.95% Mask Network $0.379 +0.00% BETA $0.00036 -64.00% Dent $0.000038 -9.52% RenzoREZ $0.003814 -3.00% 云算宝RLC $0.4451 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 TREE TREETree Capital $0.033 $0.0347 $0.033 $22.67万 $1,993.51万 -1.49%
605 QI QIBENQI $0.00186 $0.00195 $0.001839 $12.28万 $1,369.69万 0.65%
156 MEGA MEGAMegaETH $0.04631 $0.04863 $0.04538 $134.42万 $5,279.42万 -0.88%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $979.65 $1,121.04 $977.56 $6,496.03万 $1.10亿 -11.98%
311 ENSO ENSOEnso $0.507 $0.526 $0.498 $48.26万 $1,042.10万 0.00%
582 TOWNS TOWNSTowns $0.001241 $0.00131 $0.00123 $14.28万 $264.16万 -2.05%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
631 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.56万 $2,549.56万 1.79%
556 BIGTIME BIGTIMEBig Time $0.00639 $0.00687 $0.00638 $16.20万 $1,226.87万 -3.47%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
30 ADA ADA艾达币 $0.1965 $0.2015 $0.1888 $1,894.29万 $76.82亿 3.59%
663 KSM KSMKusama $3.42 $3.55 $3.38 $7.62万 $8.76万 0.29%
477 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
660 HIMSB HIMSBHIMSB $26.85 $28.59 $25.74 $8.20万 — 3.19%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
418 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
526 GNS GNSGains Network $0.37 $0.4 $0.367 $18.85万 $929.75万 -0.80%

相关站点

共 40 个
Official Trump _以太坊ETH价格 Internet _币种排行 Internet _BTC行情 Internet _比特币 Space and Time _加密货币行情 Polygon _比特币 Pendle _比特币 Solana _比特币 Pendle _加密货币行情 Aerodrome _比特币 Zama _比特币 Ethena _数字货币市值 Ondo _BTC行情 Render _BTC行情 Avalanche _比特币 Hyperliquid _币种排行 Ondo _比特币行情 Polygon _数字货币市值 Initia _以太坊ETH价格 TQQQB _币种排行 波场 _比特币 StraitsX XUSD _币种排行 Polkadot _比特币 SNXXB _比特币行情 PancakeSwap _加密货币行情 QQQB _BTC行情 比特币 _数字货币市值 Aptos _比特币 Avalanche _比特币行情 1000CAT _BTC行情 TONToken _数字货币市值 莱特币 _比特币行情 First Digital _加密货币行情 波场 _比特币行情 SNXXB _比特币 Hedera _比特币行情 StraitsX XUSD _数字货币市值 Artificial _数字货币市值 Ethena _比特币行情 TQQQB _BTC行情