比特币图表
行情总览
INIT

Initia

INIT · 美元计价
$0.14272
8.56% ≈ ￥0.941952 ($0.01)
更新于 2026-11-05 18:40:01
24H 最高$0.15265
24H 最低$0.13146
今日开盘$0.13147
24H 成交量$451.07万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
1000CAT $0.001719 +6.05% TQQQB $61.21 -1.83% 达世币DASH $48.53 +2.71% Space and TimeSXT $0.0089 +5.58% Aptos $0.639 +0.79% Polkadot $0.955 -0.21% NFPrompt $0.00181 -65.85% 牛来 (Niu Lai) $0.06367 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 TREE TREETree Capital $0.0335 $0.0347 $0.0332 $21.81万 $1,993.51万 -0.59%
603 QI QIBENQI $0.001863 $0.00195 $0.001839 $12.70万 $1,369.69万 -0.53%
123 MEGA MEGAMegaETH $0.04672 $0.04962 $0.04538 $188.04万 $5,279.42万 -3.83%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1006.22 $1,144.12 $990.00 $6,400.04万 $1.10亿 -12.05%
308 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.39万 $1,042.10万 -0.59%
550 TOWNS TOWNSTowns $0.001248 $0.00131 $0.00123 $16.83万 $264.16万 -2.50%
609 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
628 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.73万 $2,549.56万 0.66%
555 BIGTIME BIGTIMEBig Time $0.00642 $0.00687 $0.00641 $16.32万 $1,226.87万 -4.32%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.198 $0.2015 $0.1888 $1,965.63万 $76.82亿 3.34%
656 KSM KSMKusama $3.45 $3.55 $3.38 $8.36万 $8.76万 0.29%
482 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
643 HIMSB HIMSBHIMSB $26.79 $28.59 $25.74 $9.43万 — 2.02%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
514 GNS GNSGains Network $0.373 $0.4 $0.368 $20.29万 $929.75万 0.54%

相关站点

共 40 个
Hyperliquid _BTC行情 USDC _币种排行 Aave _以太坊ETH价格 THORChain _以太坊ETH价格 MarsCoin _比特币 恒星币 _数字货币市值 Pump.fun _BTC行情 Aptos _以太坊ETH价格 Ethena _以太坊ETH价格 比特币 _数字货币市值 Solana _BTC行情 Gram _比特币 USDC _比特币 Chainlink _数字货币市值 Injective _币种排行 Gram _比特币 BABAB _比特币 Zama _币种排行 AMDB _数字货币市值 SOXSB _加密货币行情 Polkadot _比特币行情 BFUSD _以太坊ETH价格 Celo _加密货币行情 波场 _数字货币市值 Internet _BTC行情 Stacks _加密货币行情 Hyperliquid _BTC行情 Sei _数字货币市值 恒星币 _加密货币行情 PancakeSwap _以太坊ETH价格 LayerZero _币种排行 牛来 _比特币 United Stables _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _比特币行情 Hyperliquid _数字货币市值 达世币 _以太坊ETH价格 PancakeSwap _比特币 Chainlink _数字货币市值 BEB _比特币行情