JasmyCoin
JASMY · 美元计价
$0.00363
-8.56%
≈ ￥0.023958
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00397
24H 最低$0.00353
今日开盘$0.00397
24H 成交量$36.59万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 597 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.58万 | $1,369.69万 | -10.29% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.29 | $1,050.38 | $808.01 | $7,814.31万 | $1.10亿 | -15.75% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.51万 | $1,042.10万 | -6.42% |
| 586 |
TOWNSTowns
|
$0.001159 | $0.001294 | $0.001129 | $16.63万 | $264.16万 | -10.43% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.05万 | $1,226.87万 | -10.16% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
HIMSBHIMSB
|
$23.51 | $27.78 | $22.96 | $6.35万 | — | -13.18% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.71万 | $929.75万 | -6.30% |
相关站点
共 40 个
Sei _比特币
Official Trump _比特币行情
莱特币 _以太坊ETH价格
Aptos _比特币行情
Stacks _比特币行情
Worldcoin _币种排行
World Liberty _BTC行情
QQQB _以太坊ETH价格
Holo _BTC行情
Aerodrome _加密货币行情
NFPrompt _比特币
Ondo _比特币
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _比特币
Sui _加密货币行情
SOXSB _以太坊ETH价格
Render _比特币行情
Render _BTC行情
Ripple USD _BTC行情
牛来 _BTC行情
Stacks _BTC行情
瑞波币 _比特币行情
THORChain _比特币行情
牛来 _币种排行
TONToken _比特币
Holo _数字货币市值
Tezos _比特币行情
Celestia _比特币行情
PancakeSwap _加密货币行情
狗币 _比特币行情
Huma Finance _比特币行情
Bubblemaps _比特币
Uniswap _BTC行情
EUR _比特币行情
QQQB _比特币
狗币 _BTC行情
USD1 _币种排行
BEAMX _BTC行情
牛来 _比特币行情