Juventus Fan Token
JUV · 美元计价
$0.241
-5.86%
≈ ￥1.5906
(-$0.02)
更新于 2026-11-06 03:25:02
24H 最高$0.261
24H 最低$0.239
今日开盘$0.256
24H 成交量$24.40万
流通市值$178.29万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 579 |
QIBENQI
|
$0.00168 | $0.001907 | $0.001621 | $17.61万 | $1,197.55万 | -11.49% |
| 161 |
MEGAMegaETH
|
$0.04507 | $0.04863 | $0.04429 | $142.01万 | $5,158.58万 | -2.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 374 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.51万 | $982.57万 | -4.37% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 581 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.48万 | $1,106.01万 | -8.16% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 587 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.76万 | $877.27万 | -5.99% |
相关站点
共 40 个
THORChain _比特币
Huma Finance _以太坊ETH价格
FOGO _比特币
MarsCoin _比特币
Solana _数字货币市值
Huma Finance _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币行情
艾达币 _比特币
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _币种排行
Aster _比特币行情
莱特币 _以太坊ETH价格
Hedera _加密货币行情
波场 _数字货币市值
比特币 _加密货币行情
Plasma _币种排行
BEB _比特币行情
USD1 _BTC行情
Artificial _BTC行情
TONToken _数字货币市值
Holo _BTC行情
波场 _比特币行情
Polkadot _数字货币市值
United Stables _数字货币市值
Pendle _BTC行情
应用链 _数字货币市值
THORChain _加密货币行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
INTWB _币种排行
Tezos _比特币行情
Quant _BTC行情
艾达币 _比特币
Injective _以太坊ETH价格
PancakeSwap _BTC行情