KAITO
KAITO · 美元计价
$0.208
-11.30%
≈ ￥1.3728
(-$0.03)
更新于 2026-11-06 01:45:01
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$106.77万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 581 |
QIBENQI
|
$0.001703 | $0.001922 | $0.001621 | $17.34万 | $1,197.55万 | -11.26% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843 | $1,049.03 | $808.01 | $8,214.98万 | $1.10亿 | -19.03% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 590 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.01% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 643 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.07万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 556 |
GNSGains Network
|
$0.356 | $0.4 | $0.352 | $19.37万 | $877.27万 | -6.32% |
相关站点
共 40 个
Celo _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Initia _加密货币行情
BEB _比特币行情
Plasma _币种排行
比特币 _数字货币市值
KORUB _比特币行情
PAX Gold _币种排行
RWUSD _币种排行
Hyperliquid _BTC行情
Near Protocol _币种排行
Hyperliquid _币种排行
Stacks _币种排行
TONToken _BTC行情
Tezos _以太坊ETH价格
Polkadot _比特币
达世币 _加密货币行情
Internet _数字货币市值
TQQQB _数字货币市值
达世币 _加密货币行情
Arbitrum _币种排行
Polkadot _比特币行情
Injective _BTC行情
MarsCoin _币种排行
应用链 _BTC行情
THORChain _BTC行情
THORChain _BTC行情
Tether Gold _BTC行情
Injective _加密货币行情
恒星币 _以太坊ETH价格
Pendle _数字货币市值
波场 _比特币行情
Aave _BTC行情
以太坊 _币种排行
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
World Liberty _币种排行