Kite
KITE · 美元计价
$0.1217
1.42%
≈ ￥0.80322
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.12
24H 成交量$57.65万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.32万 | $1,993.51万 | -0.59% |
| 603 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -1.02% |
| 122 |
MEGAMegaETH
|
$0.04735 | $0.04962 | $0.04538 | $189.95万 | $5,279.42万 | -1.60% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,405.84万 | $1.10亿 | -10.83% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.05万 | $1,042.10万 | 0.20% |
| 495 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $21.68万 | $264.16万 | -2.71% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.77万 | $2,549.56万 | 2.23% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.28万 | $1,226.87万 | -4.15% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,969.67万 | $76.82亿 | 3.97% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $9.88万 | — | 2.70% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 520 |
GNSGains Network
|
$0.376 | $0.4 | $0.368 | $19.86万 | $929.75万 | 1.62% |
相关站点
共 40 个
RWUSD _加密货币行情
Polkadot _比特币行情
Artificial _比特币
Hyperliquid _数字货币市值
Quant _数字货币市值
Gram _加密货币行情
Artificial _BTC行情
艾达币 _数字货币市值
Arbitrum _数字货币市值
KORUB _加密货币行情
狗币 _比特币行情
Avalanche _比特币
狗币 _加密货币行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Bittensor _比特币行情
牛来 _加密货币行情
Starknet _比特币行情
艾达币 _数字货币市值
BABAB _数字货币市值
Chainlink _数字货币市值
狗币 _比特币行情
First Digital _数字货币市值
NFPrompt _比特币
PancakeSwap _加密货币行情
RWUSD _加密货币行情
Solana _币种排行
应用链 _BTC行情
恒星币 _以太坊ETH价格
Ethena _加密货币行情
SNXXB _比特币行情
Celo _以太坊ETH价格
币安币 _数字货币市值
1000CAT _数字货币市值
Bittensor _比特币
Plasma _币种排行
World Liberty _数字货币市值
Stacks _数字货币市值
Pendle _币种排行
LayerZero _比特币