比特币图表
行情总览
LPT

Livepeer

LPT · 美元计价
$1.325
-7.15% ≈ ￥8.745 (-$0.10)
更新于 2026-11-06 00:10:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.427
24H 成交量$29.65万
流通市值$7,033.52万
24H 涨跌额(-$0.10)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% BETA $0.00036 -64.00% BounceAUCTION $2.956 -7.31% BoundlessZKC $0.0284 -7.79% SHAZB $19.96 -16.83% Gunz $0.001766 -10.81% ICONICX $0.00841 -14.97% AdExADX $0.053 -7.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 TREE TREETree Capital $0.0314 $0.0344 $0.0308 $24.74万 $1,993.51万 -8.46%
598 QI QIBENQI $0.001714 $0.00195 $0.001693 $15.47万 $1,369.69万 -10.07%
155 MEGA MEGAMegaETH $0.0452 $0.04863 $0.04429 $142.95万 $5,279.42万 -4.14%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $842.12 $1,050.38 $808.01 $7,900.15万 $1.10亿 -18.33%
339 ENSO ENSOEnso $0.478 $0.52 $0.468 $46.74万 $1,042.10万 -7.36%
589 TOWNS TOWNSTowns $0.001151 $0.001294 $0.001129 $16.38万 $264.16万 -10.71%
634 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
166 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
571 USTC USTCTerra Classic USD $0.00423 $0.00464 $0.00414 $17.92万 $2,549.56万 -7.64%
579 BIGTIME BIGTIMEBig Time $0.00607 $0.00681 $0.00597 $16.99万 $1,226.87万 -10.74%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
30 ADA ADA艾达币 $0.1832 $0.2005 $0.1802 $1,950.77万 $76.82亿 -8.12%
658 KSM KSMKusama $3.19 $3.52 $3.12 $9.40万 $8.76万 -8.60%
511 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
656 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
277 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
679 HIMSB HIMSBHIMSB $23.42 $27.78 $22.96 $6.40万 — -13.03%
248 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
443 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
560 GNS GNSGains Network $0.358 $0.4 $0.355 $18.66万 $929.75万 -6.04%

相关站点

共 40 个
Uniswap _数字货币市值 PancakeSwap _BTC行情 Bubblemaps _币种排行 牛来 _数字货币市值 USDC _数字货币市值 SOXSB _比特币行情 KORUB _比特币 First Digital _加密货币行情 SNXXB _BTC行情 Aerodrome _数字货币市值 Aerodrome _比特币 QQQB _以太坊ETH价格 TQQQB _以太坊ETH价格 Gram _BTC行情 牛来 _比特币 Solana _以太坊ETH价格 SOXSB _BTC行情 PAX Gold _加密货币行情 Huma Finance _数字货币市值 Ethena _以太坊ETH价格 Zama _加密货币行情 Raydium _比特币行情 Worldcoin _BTC行情 Raydium _比特币行情 Gram _BTC行情 USD1 _比特币行情 Sei _比特币 Ethena _数字货币市值 BEB _币种排行 Virtuals _币种排行 Aster _比特币 LayerZero _BTC行情 Chainlink _数字货币市值 Ripple USD _BTC行情 Stacks _以太坊ETH价格 BEB _数字货币市值 Chainlink _数字货币市值 狗币 _币种排行 StraitsX XUSD _比特币 BEAMX _比特币行情