Treasure
MAGIC · 美元计价
$0.0813
-4.24%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0849
24H 成交量$80.22万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0311 | $22.57万 | $1,993.51万 | -8.16% |
| 598 |
QIBENQI
|
$0.001728 | $0.00195 | $0.001726 | $14.59万 | $1,369.69万 | -8.77% |
| 156 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.0448 | $137.09万 | $5,279.42万 | -4.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.5 | $1,068.04 | $839.19 | $7,449.62万 | $1.10亿 | -19.89% |
| 333 |
ENSOEnso
|
$0.484 | $0.522 | $0.479 | $46.02万 | $1,042.10万 | -7.28% |
| 591 |
TOWNSTowns
|
$0.001177 | $0.001303 | $0.00115 | $14.99万 | $264.16万 | -9.46% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.39万 | $2,549.56万 | -6.94% |
| 568 |
BIGTIMEBig Time
|
$0.00615 | $0.00684 | $0.00606 | $16.94万 | $1,226.87万 | -9.96% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1834 | $1,788.79万 | $76.82亿 | -6.70% |
| 659 |
KSMKusama
|
$3.21 | $3.53 | $3.16 | $8.86万 | $8.76万 | -9.07% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
HIMSBHIMSB
|
$23.93 | $27.78 | $23.73 | $6.24万 | — | -13.23% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 546 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.72万 | $929.75万 | -4.01% |
相关站点
共 40 个
SNXXB _比特币行情
Bubblemaps _币种排行
Plasma _加密货币行情
Pump.fun _数字货币市值
应用链 _BTC行情
EUR _比特币
First Digital _数字货币市值
Pendle _比特币行情
Thena _比特币
Aster _加密货币行情
Celo _BTC行情
BABAB _以太坊ETH价格
Avalanche _BTC行情
BEB _比特币
SNXXB _比特币行情
应用链 _以太坊ETH价格
Official Trump _比特币
Ondo _加密货币行情
牛来 _比特币
大零币 _BTC行情
狗币 _加密货币行情
Uniswap _比特币行情
EUR _币种排行
莱特币 _加密货币行情
PAX Gold _BTC行情
Injective _比特币
Thena _币种排行
INTWB _以太坊ETH价格
BABAB _BTC行情
Uniswap _比特币行情
THORChain _加密货币行情
波场 _比特币
USD1 _BTC行情
狗币 _数字货币市值
Holo _比特币
Avalanche _BTC行情
瑞波币 _币种排行
Raydium _币种排行
Ether.fi _加密货币行情
Render _数字货币市值