比特币图表
行情总览
NEO

小蚁

NEO · 美元计价
$1.996
1.22% ≈ ￥13.1736 ($0.02)
更新于 2026-11-05 18:10:02
24H 最高$2.03
24H 最低$1.94
今日开盘$1.972
24H 成交量$25.70万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
← 返回行情列表

NEO 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Sun Token $0.01564 +0.19% AC Milan Fan TokenACM $0.23 -0.43% yearn.financeYFI $2059 +1.68% aixbt by Virtuals $0.01624 -0.92% 1INCH $0.0844 +2.18% OpenEden $0.0558 -1.20% Threshold Network $0.00473 +3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $21.40万 $1,993.51万 0.00%
603 QI QIBENQI $0.001858 $0.00195 $0.001839 $12.70万 $1,369.69万 -0.05%
121 MEGA MEGAMegaETH $0.04726 $0.04962 $0.04538 $191.03万 $5,279.42万 -2.70%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.02 $1,147.49 $990.00 $6,405.24万 $1.10亿 -11.82%
310 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.01万 $1,042.10万 0.00%
531 TOWNS TOWNSTowns $0.001254 $0.00131 $0.00123 $18.78万 $264.16万 -3.98%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
626 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00445 $10.75万 $2,549.56万 2.00%
558 BIGTIME BIGTIMEBig Time $0.00644 $0.00687 $0.00643 $16.17万 $1,226.87万 -4.45%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1986 $0.2015 $0.1888 $1,968.76万 $76.82亿 3.98%
656 KSM KSMKusama $3.46 $3.55 $3.38 $8.37万 $8.76万 1.17%
481 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
258 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
638 HIMSB HIMSBHIMSB $26.83 $28.59 $25.74 $9.73万 — 2.76%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
420 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
521 GNS GNSGains Network $0.377 $0.4 $0.369 $19.81万 $929.75万 1.62%

相关站点

共 40 个
USD1 _币种排行 PancakeSwap _数字货币市值 狗币 _币种排行 Initia _以太坊ETH价格 牛来 _BTC行情 SOXSB _加密货币行情 Hyperliquid _币种排行 Initia _BTC行情 Aptos _以太坊ETH价格 Raydium _数字货币市值 BFUSD _比特币 Initia _加密货币行情 Pudgy Penguins _数字货币市值 Ripple USD _比特币 PAX Gold _BTC行情 TQQQB _以太坊ETH价格 PancakeSwap _比特币行情 Ethena _比特币行情 AMDB _加密货币行情 Quant _比特币 TQQQB _比特币行情 狗币 _比特币行情 Injective _加密货币行情 以太坊 _币种排行 BEAMX _以太坊ETH价格 币安币 _币种排行 大零币 _比特币 Gram _加密货币行情 币安币 _币种排行 Solana _币种排行 Quant _以太坊ETH价格 瑞波币 _币种排行 NFPrompt _币种排行 Polygon _比特币行情 World Liberty _BTC行情 Bubblemaps _BTC行情 Avalanche _比特币行情 KORUB _BTC行情 NFPrompt _BTC行情 THORChain _BTC行情