OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.15万 | $1,993.51万 | 0.60% |
| 588 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001824 | $13.79万 | $1,369.69万 | 1.69% |
| 121 |
MEGAMegaETH
|
$0.04685 | $0.04962 | $0.04538 | $194.89万 | $5,279.42万 | 0.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,297.56万 | $1.10亿 | -10.27% |
| 316 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.66万 | $1,042.10万 | -0.97% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.20% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 616 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $11.75万 | $2,549.56万 | 1.55% |
| 580 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.58万 | $1,226.87万 | -2.81% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,061.52万 | $76.82亿 | 3.72% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.77% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.63% |
相关站点
共 40 个
NFPrompt _加密货币行情
Quant _BTC行情
EUR _加密货币行情
BFUSD _币种排行
莱特币 _比特币
Holo _BTC行情
Artificial _加密货币行情
Celestia _BTC行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
First Digital _币种排行
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
StraitsX XUSD _以太坊ETH价格
BABAB _币种排行
Ripple USD _币种排行
BFUSD _比特币行情
Quant _比特币
USDC _币种排行
Pudgy Penguins _比特币行情
Sei _加密货币行情
BABAB _比特币
Ripple USD _比特币行情
Solana _比特币
AAPLB _比特币
Hyperliquid _数字货币市值
First Digital _数字货币市值
SNXXB _数字货币市值
Tether Gold _BTC行情
应用链 _BTC行情
比特币
BEAMX _加密货币行情
瑞波币 _BTC行情
QQQB _以太坊ETH价格
应用链 _以太坊ETH价格
AMDB _BTC行情
恒星币 _币种排行
PancakeSwap _比特币