Ondo
ONDO · 美元计价
$0.4099
1.36%
≈ ￥2.7053
($0.01)
更新于 2026-11-05 16:45:01
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4044
24H 成交量$1,056.38万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.37万 | $1,993.51万 | 0.30% |
| 594 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.58万 | $1,369.69万 | 0.22% |
| 120 |
MEGAMegaETH
|
$0.04806 | $0.04962 | $0.04538 | $195.76万 | $5,279.42万 | 0.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.67 | $1,147.49 | $990.00 | $6,394.91万 | $1.10亿 | -10.97% |
| 313 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.69万 | $1,042.10万 | -0.39% |
| 453 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.00123 | $26.28万 | $264.16万 | -2.11% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.55% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.68% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,990.60万 | $76.82亿 | 3.59% |
| 652 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.82万 | $8.76万 | 1.17% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.71 | $10.11万 | — | 3.97% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 529 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.50万 | $929.75万 | 1.63% |
相关站点
共 40 个
以太坊 _币种排行
Haedal _比特币
Avalanche _加密货币行情
KORUB _加密货币行情
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _币种排行
PancakeSwap _比特币
Celestia _币种排行
Initia _加密货币行情
Hyperliquid _加密货币行情
Polkadot _BTC行情
Pump.fun _BTC行情
Aptos _比特币
USD1 _以太坊ETH价格
Starknet _BTC行情
BEB _币种排行
Sui _比特币行情
Zama _数字货币市值
Pepe _数字货币市值
Haedal _比特币行情
Celo _以太坊ETH价格
1000CAT _数字货币市值
波场 _比特币行情
Filecoin _BTC行情
比特币 _加密货币行情
Quant _比特币行情
大零币 _币种排行
应用链 _数字货币市值
Ethena _比特币
Hedera _币种排行
Artificial _比特币行情
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Zama _加密货币行情
Render _数字货币市值
Aster _数字货币市值
莱特币 _以太坊ETH价格
Aster _BTC行情