比特币图表
行情总览
OPN

Opinion

OPN · 美元计价
$0.0415
-1.19% ≈ ￥0.2739 (-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.43万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
AcetACT $0.00879 +4.15% Babylon $0.01224 +5.34% Synapse $0.15349 -1.51% MoonriverMOVR $1.04 -4.41% MC $0.4861 +2.14% KAITO $0.2235 -5.82% Convex FinanceCVX $1.921 +1.75% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 TREE TREETree Capital $0.0335 $0.0347 $0.0332 $18.00万 $1,993.51万 -0.30%
591 QI QIBENQI $0.001851 $0.00195 $0.001824 $13.66万 $1,369.69万 0.87%
125 MEGA MEGAMegaETH $0.04738 $0.04962 $0.04538 $186.68万 $5,279.42万 -0.92%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1007.55 $1,147.49 $990.00 $6,403.77万 $1.10亿 -10.53%
314 ENSO ENSOEnso $0.509 $0.526 $0.498 $47.76万 $1,042.10万 -1.36%
454 TOWNS TOWNSTowns $0.001238 $0.001319 $0.00123 $26.62万 $264.16万 -2.98%
613 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
623 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.92万 $2,549.56万 0.89%
580 BIGTIME BIGTIMEBig Time $0.00652 $0.00687 $0.00649 $14.66万 $1,226.87万 -3.84%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1971 $0.2015 $0.1888 $2,043.64万 $76.82亿 3.25%
646 KSM KSMKusama $3.44 $3.55 $3.38 $9.46万 $8.76万 1.18%
490 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
635 HIMSB HIMSBHIMSB $26.66 $28.59 $25.63 $10.15万 — 3.90%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
427 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
531 GNS GNSGains Network $0.377 $0.4 $0.367 $19.68万 $929.75万 2.17%

相关站点

共 40 个
RWUSD _加密货币行情 StraitsX XUSD _以太坊ETH价格 Near Protocol _币种排行 牛来 _比特币 World Liberty _比特币 Space and Time _加密货币行情 Uniswap _以太坊ETH价格 Zama _BTC行情 PAX Gold _比特币 Official Trump _比特币行情 牛来 _加密货币行情 LayerZero _加密货币行情 PancakeSwap _比特币行情 Filecoin _BTC行情 Aster _加密货币行情 Tether Gold _币种排行 Hedera _加密货币行情 Injective _数字货币市值 SNXXB _比特币 First Digital _比特币行情 瑞波币 _数字货币市值 Initia _数字货币市值 Ethena _数字货币市值 Near Protocol _币种排行 Arbitrum _比特币 First Digital _币种排行 Official Trump _数字货币市值 PAX Gold _币种排行 Sei _以太坊ETH价格 比特现金 _以太坊ETH价格 Injective _比特币 Avalanche _比特币行情 AAPLB _币种排行 StraitsX XUSD _加密货币行情 Pendle _币种排行 Near Protocol _币种排行 Solana _数字货币市值 BEB _比特币行情 BEAMX _币种排行 Hedera _加密货币行情