Orca
ORCA · 美元计价
$1.46
0.90%
≈ ￥9.636
($0.01)
更新于 2026-11-05 15:30:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.447
24H 成交量$78.63万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.21万 | $1,993.51万 | 0.30% |
| 590 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001824 | $13.77万 | $1,369.69万 | 1.37% |
| 121 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.70万 | $5,279.42万 | 0.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.82 | $1,147.49 | $990.00 | $6,336.50万 | $1.10亿 | -10.21% |
| 317 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.51万 | $1,042.10万 | -1.35% |
| 452 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.75% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 616 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $11.65万 | $2,549.56万 | 1.33% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.24% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,055.52万 | $76.82亿 | 3.35% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.57万 | $8.76万 | 0.88% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.59 | $10.63万 | — | 4.18% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 532 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.35% |
相关站点
共 40 个
Arbitrum _加密货币行情
INTWB _币种排行
EUR _币种排行
EUR _数字货币市值
Solana _数字货币市值
应用链 _数字货币市值
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Zama _比特币
World Liberty _数字货币市值
币安币 _加密货币行情
BABAB _加密货币行情
Quant _比特币
Gram _以太坊ETH价格
PancakeSwap _币种排行
Polygon _币种排行
World Liberty _加密货币行情
以太坊 _数字货币市值
Celestia _数字货币市值
达世币 _以太坊ETH价格
比特币 _币种排行
SNXXB _加密货币行情
Aptos _加密货币行情
Aster _比特币行情
Uniswap _比特币行情
Injective _数字货币市值
Celestia _比特币
SNXXB _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Filecoin _币种排行
Ethena _比特币行情
Bittensor _数字货币市值
First Digital _比特币
Polygon _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Plasma _币种排行
Avalanche _比特币