Particle Network
PARTI · 美元计价
$0.045
-5.26%
≈ ￥0.297
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0475
24H 成交量$109.91万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 601 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.65万 | $1,369.69万 | -0.38% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.89 | $1,140.61 | $990.00 | $6,410.68万 | $1.10亿 | -11.90% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 558 |
TOWNSTowns
|
$0.001255 | $0.00131 | $0.00123 | $16.06万 | $264.16万 | -2.34% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.19万 | $1,226.87万 | -4.61% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $1,956.89万 | $76.82亿 | 2.91% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.32万 | — | 2.02% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 521 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.84万 | $929.75万 | -1.33% |
相关站点
共 40 个
First Digital _数字货币市值
BEB _比特币
TONToken _比特币
Aave _比特币行情
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _币种排行
Initia _比特币
Huma Finance _比特币
EUR _加密货币行情
SOXSB _币种排行
Polygon _以太坊ETH价格
Initia _加密货币行情
Sei _比特币
Holo _BTC行情
Ondo _数字货币市值
Chainlink _币种排行
Polygon _币种排行
Sui _币种排行
Polygon _以太坊ETH价格
Artificial _币种排行
Aptos _BTC行情
First Digital _加密货币行情
Stacks _BTC行情
币安币 _币种排行
BEAMX _币种排行
Pepe _比特币行情
Thena _比特币
波场 _比特币
LayerZero _BTC行情
RWUSD _数字货币市值
THORChain _加密货币行情
KORUB _比特币行情
United Stables _数字货币市值
Sei _加密货币行情
SOXSB _比特币
AMDB _数字货币市值
World Liberty _以太坊ETH价格
Artificial _BTC行情