比特币图表
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002313
-1.32% ≈ ￥0.015266 (-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002344
24H 成交量$6.20万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
Hive $0.0457 +2.24% GEVB $811.63 -10.65% Catizen $0.04024 -1.64% VenusXVS $2.88 +0.95% GSB $932.22 +4.76% GPROB $0.95 -3.06% CRMB $227.69 +2.53% LFJJOE $0.0284 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 TREE TREETree Capital $0.0339 $0.0347 $0.0332 $17.48万 $1,993.51万 1.80%
593 QI QIBENQI $0.001854 $0.00195 $0.00181 $13.67万 $1,369.69万 2.32%
120 MEGA MEGAMegaETH $0.04653 $0.04962 $0.04538 $199.26万 $5,279.42万 1.04%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $995.78 $1,147.49 $990.00 $6,116.60万 $1.10亿 -10.24%
302 ENSO ENSOEnso $0.509 $0.526 $0.498 $52.50万 $1,042.10万 -0.20%
448 TOWNS TOWNSTowns $0.001238 $0.001319 $0.00123 $27.05万 $264.16万 -1.98%
617 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
159 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
611 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.26万 $2,549.56万 2.00%
572 BIGTIME BIGTIMEBig Time $0.0065 $0.00687 $0.00649 $15.76万 $1,226.87万 -2.70%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
32 ADA ADA艾达币 $0.1965 $0.2015 $0.1888 $2,091.72万 $76.82亿 3.20%
644 KSM KSMKusama $3.46 $3.55 $3.38 $9.49万 $8.76万 1.77%
494 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
260 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
634 HIMSB HIMSBHIMSB $26.6 $28.59 $25.50 $10.60万 — 4.31%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
542 GNS GNSGains Network $0.374 $0.4 $0.366 $18.62万 $929.75万 1.36%

相关站点

共 40 个
Arbitrum _BTC行情 INTWB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Polygon _以太坊ETH价格 Starknet _数字货币市值 Polkadot _币种排行 BABAB _BTC行情 达世币 _币种排行 BEB _币种排行 Worldcoin _比特币行情 Uniswap _比特币 USD1 _数字货币市值 Avalanche _加密货币行情 BEB _币种排行 Injective _比特币 USDC _比特币行情 Avalanche _比特币行情 BEB _BTC行情 Sui _币种排行 United Stables _币种排行 Aave _数字货币市值 Sei _币种排行 Ripple USD _比特币 AMDB _BTC行情 Hyperliquid _比特币 BABAB _比特币行情 Injective _币种排行 Celestia _加密货币行情 以太坊 _币种排行 Chainlink _比特币行情 Celo _比特币 Hyperliquid _BTC行情 Raydium _比特币 艾达币 _以太坊ETH价格 Near Protocol _币种排行 大零币 _以太坊ETH价格 Bubblemaps _BTC行情 Sei _BTC行情 BFUSD _数字货币市值 INTWB _币种排行