比特币图表
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01218
-2.48% ≈ ￥0.080388 (-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.01296
24H 最低$0.01213
今日开盘$0.01249
24H 成交量$13.41万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04863 -6.28% SECZB $7.35 -9.37% Panther ProtocolZKP $0.0398 -2.45% VergeXVG $0.00215 -4.10% CartesiCTSI $0.02586 -3.65% NOKB $7.65 -10.32% IDEX $0.00199 -13.85% Dogs $0.00003077 -4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 TREE TREETree Capital $0.0324 $0.0347 $0.0323 $21.23万 $1,993.51万 -4.99%
592 QI QIBENQI $0.001774 $0.00195 $0.00177 $14.24万 $1,369.69万 -5.64%
159 MEGA MEGAMegaETH $0.04614 $0.04863 $0.04538 $127.39万 $5,279.42万 -2.23%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $898.82 $1,104.10 $886.10 $6,644.63万 $1.10亿 -18.02%
330 ENSO ENSOEnso $0.499 $0.526 $0.496 $44.86万 $1,042.10万 -3.11%
587 TOWNS TOWNSTowns $0.001214 $0.00131 $0.001206 $14.44万 $264.16万 -5.75%
618 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
158 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
628 USTC USTCTerra Classic USD $0.00443 $0.00464 $0.00442 $11.09万 $2,549.56万 -2.64%
572 BIGTIME BIGTIMEBig Time $0.00627 $0.00687 $0.00625 $15.56万 $1,226.87万 -6.84%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1898 $0.2015 $0.1892 $1,833.10万 $76.82亿 -3.06%
667 KSM KSMKusama $3.31 $3.55 $3.31 $7.90万 $8.76万 -4.89%
477 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
646 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
671 HIMSB HIMSBHIMSB $24.33 $28.37 $24.30 $7.18万 — -13.26%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
422 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
532 GNS GNSGains Network $0.37 $0.4 $0.367 $18.59万 $929.75万 -1.60%

相关站点

共 40 个
Space and Time _以太坊ETH价格 以太坊 _比特币行情 INTWB _币种排行 艾达币 _加密货币行情 Plasma _比特币 EUR _比特币行情 Aptos _数字货币市值 Huma Finance _币种排行 Ethena _BTC行情 1000CAT _比特币行情 Injective _币种排行 Artificial _数字货币市值 INTWB _BTC行情 Polkadot _数字货币市值 莱特币 _比特币 Artificial _币种排行 Render _数字货币市值 Hedera _币种排行 Ripple USD _加密货币行情 Ripple USD _币种排行 Starknet _币种排行 波场 _BTC行情 EUR _加密货币行情 Initia _币种排行 Arbitrum _比特币 BABAB _比特币行情 Bittensor _币种排行 Worldcoin _数字货币市值 Avalanche _比特币行情 United Stables _BTC行情 FOGO _比特币 RWUSD _币种排行 NFPrompt _币种排行 莱特币 _BTC行情 Hyperliquid _比特币行情 TONToken _比特币 Artificial _以太坊ETH价格 Starknet _以太坊ETH价格 Thena _BTC行情 BFUSD _以太坊ETH价格