Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.59% |
| 601 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.60万 | $1,369.69万 | -0.38% |
| 130 |
MEGAMegaETH
|
$0.04695 | $0.04899 | $0.04538 | $172.25万 | $5,279.42万 | -3.14% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.72 | $1,139.39 | $990.00 | $6,401.55万 | $1.10亿 | -11.91% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.46万 | $1,042.10万 | -0.20% |
| 558 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $16.09万 | $264.16万 | -2.49% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.11% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.18万 | $1,226.87万 | -4.32% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.87万 | $76.82亿 | 3.13% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.23万 | — | 2.17% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 520 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.79万 | $929.75万 | -0.27% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ondo _比特币
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _比特币行情
NFPrompt _BTC行情
币安币 _币种排行
达世币 _加密货币行情
Official Trump _比特币
Stacks _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币行情
Holo _以太坊ETH价格
United Stables _比特币
Internet _比特币行情
Hyperliquid _加密货币行情
币安币 _加密货币行情
Thena _币种排行
Chainlink _比特币
PancakeSwap _BTC行情
EUR _以太坊ETH价格
SNXXB _币种排行
Pepe _数字货币市值
Ripple USD _数字货币市值
USDC _比特币行情
Internet _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Initia _比特币
World Liberty _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
大零币 _以太坊ETH价格
Bittensor _币种排行
Raydium _BTC行情
World Liberty _币种排行