比特币图表
行情总览
ROSE

Oasis

ROSE · 美元计价
$0.00612
2.51% ≈ ￥0.040392 ($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00597
24H 成交量$54.80万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
← 返回行情列表

ROSE 走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% ApeCoin $0.1154 +1.23% AragonANT $7.407 -0.38% First Neiro On Ethereum $0.00006353 +0.30% Dusk Network $0.0762 +0.13% Berachain $0.125 -1.50% DJTB $4.54 -16.08% Linea $0.00235 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 TREE TREETree Capital $0.0332 $0.0347 $0.0331 $22.80万 $1,993.51万 -0.90%
605 QI QIBENQI $0.001866 $0.00195 $0.001839 $12.52万 $1,369.69万 -0.43%
152 MEGA MEGAMegaETH $0.04645 $0.04863 $0.04538 $139.40万 $5,279.42万 -0.60%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $995.98 $1,121.04 $990.00 $6,440.34万 $1.10亿 -10.82%
309 ENSO ENSOEnso $0.507 $0.526 $0.498 $48.85万 $1,042.10万 -0.20%
563 TOWNS TOWNSTowns $0.001239 $0.00131 $0.00123 $15.81万 $264.16万 -3.88%
610 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
625 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445 $10.84万 $2,549.56万 1.33%
555 BIGTIME BIGTIMEBig Time $0.0064 $0.00687 $0.00639 $16.30万 $1,226.87万 -4.05%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1972 $0.2015 $0.1888 $1,905.58万 $76.82亿 3.30%
663 KSM KSMKusama $3.43 $3.55 $3.38 $7.96万 $8.76万 0.59%
475 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
656 HIMSB HIMSBHIMSB $27.14 $28.59 $25.74 $8.49万 — 3.75%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
417 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
520 GNS GNSGains Network $0.37 $0.4 $0.367 $19.31万 $929.75万 -1.07%

相关站点

共 40 个
Raydium _加密货币行情 币安币 _比特币行情 KORUB _数字货币市值 Aave _加密货币行情 World Liberty _BTC行情 Initia _比特币行情 应用链 _BTC行情 SOXSB _比特币 Avalanche _比特币行情 THORChain _加密货币行情 Bittensor _比特币行情 Space and Time _比特币 BFUSD _以太坊ETH价格 达世币 _以太坊ETH价格 Starknet _BTC行情 Bittensor _BTC行情 Hyperliquid _数字货币市值 BEAMX _加密货币行情 Zama _数字货币市值 Uniswap _BTC行情 Pump.fun _以太坊ETH价格 Huma Finance _数字货币市值 NFPrompt _比特币 BEB _数字货币市值 Polkadot _加密货币行情 NFPrompt _以太坊ETH价格 Near Protocol _币种排行 Aerodrome _比特币行情 BEAMX _加密货币行情 Pendle _加密货币行情 NFPrompt _比特币行情 Solana _比特币行情 Internet _币种排行 Near Protocol _加密货币行情 Huma Finance _币种排行 First Digital _比特币行情 Plasma _数字货币市值 QQQB _币种排行 KORUB _比特币行情 SOXSB _币种排行