SECZB
SECZB · 美元计价
$8.51
7.72%
≈ ￥56.166
($0.61)
更新于 2026-11-11 06:55:01
24H 最高$9.87
24H 最低$7.62
今日开盘$7.9
24H 成交量$125.11万
流通市值—
24H 涨跌额($0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.69万 | $1,620.85万 | -2.01% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 79 |
MEGAMegaETH
|
$0.05062 | $0.053 | $0.04849 | $415.67万 | $5,740.00万 | 0.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.84 | $915.86 | $827.77 | $5,794.23万 | $1.10亿 | -3.91% |
| 322 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.53万 | $890.70万 | 0.00% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $26.91万 | $228.11万 | 0.82% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.58% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $67.30亿 | -2.47% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $7.95万 | -0.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.26万 | — | -15.20% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 187 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $98.71万 | $936.05万 | -8.21% |
相关站点
共 40 个
Aster _加密货币行情
Artificial _BTC行情
EUR _加密货币行情
Aster _数字货币市值
Initia _以太坊ETH价格
BitTensor _币种排行
USD1 _比特币
Near Protocol _比特币
Injective _加密货币行情
Pudgy Penguins _比特币
Particle _比特币
USDC _币种排行
Aster _以太坊ETH价格
Initia _币种排行
Prometeus _数字货币市值
Ethena _BTC行情
莱特币 _币种排行
TONToken _BTC行情
Aptos _比特币
NBISB _比特币
Plasma _加密货币行情
Test _数字货币市值
Bubblemaps _币种排行
Polygon _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Quant _加密货币行情
THORChain _比特币行情
AMDB _币种排行
ONEchain _币种排行
Bubblemaps _比特币行情
EUR _币种排行
Polkadot _数字货币市值
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Hedera _BTC行情
KORUB _数字货币市值
AMDB _加密货币行情
StraitsX USD _BTC行情
Particle _比特币