SMCIB
SMCIB · 美元计价
$28.97
-14.04%
≈ ￥191.202
(-$4.73)
更新于 2026-11-05 15:50:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.7
24H 成交量$31.65万
流通市值—
24H 涨跌额(-$4.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.94万 | $1,993.51万 | 0.00% |
| 591 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.65% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.83万 | $5,279.42万 | 0.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.89 | $1,147.49 | $990.00 | $6,397.96万 | $1.10亿 | -10.18% |
| 313 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -1.73% |
| 452 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.72万 | $264.16万 | -3.05% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $11.74万 | $2,549.56万 | 0.66% |
| 578 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.86万 | $1,226.87万 | -4.11% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,038.78万 | $76.82亿 | 3.14% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.18% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $25.63 | $10.15万 | — | 4.01% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 532 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.08% |
相关站点
共 40 个
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _BTC行情
Zama _以太坊ETH价格
Artificial _比特币行情
RWUSD _币种排行
比特币 _比特币行情
Plasma _加密货币行情
Sui _BTC行情
以太坊 _币种排行
Tether Gold _比特币行情
狗币 _BTC行情
Sei _比特币
艾达币 _比特币
Celestia _数字货币市值
Initia _比特币
Gram _比特币行情
USDC _币种排行
Pudgy Penguins _比特币行情
AMDB _币种排行
QQQB _比特币
莱特币 _比特币行情
Polygon _比特币
比特现金 _比特币行情
Aptos _数字货币市值
TONToken _比特币行情
SOXSB _以太坊ETH价格
Zama _比特币
Tether Gold _币种排行
USD1 _数字货币市值
Ondo _以太坊ETH价格
THORChain _比特币
BABAB _比特币
Pump.fun _以太坊ETH价格
BEB _币种排行
比特现金 _比特币行情
Aster _比特币行情
Celestia _币种排行
Injective _数字货币市值