比特币图表
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
Eurite $1.1236 -0.26% WING $0.326 -23.29% Multichain $0.834 -11.18% DELLB $365.22 -12.82% ArkhamARKM $0.1127 -2.68% AdExADX $0.0559 -0.18% Portal $0.01264 -0.94% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $21.42万 $1,993.51万 0.00%
603 QI QIBENQI $0.001858 $0.00195 $0.001839 $12.61万 $1,369.69万 -0.54%
122 MEGA MEGAMegaETH $0.04723 $0.04962 $0.04538 $190.22万 $5,279.42万 -2.60%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1008.88 $1,147.49 $990.00 $6,399.37万 $1.10亿 -11.69%
309 ENSO ENSOEnso $0.51 $0.526 $0.498 $48.26万 $1,042.10万 -0.20%
538 TOWNS TOWNSTowns $0.001254 $0.00131 $0.00123 $18.29万 $264.16万 -3.54%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
626 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $10.75万 $2,549.56万 1.78%
558 BIGTIME BIGTIMEBig Time $0.00644 $0.00687 $0.00643 $16.13万 $1,226.87万 -4.45%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
31 ADA ADA艾达币 $0.1984 $0.2015 $0.1888 $1,966.67万 $76.82亿 3.82%
656 KSM KSMKusama $3.46 $3.55 $3.38 $8.37万 $8.76万 0.88%
481 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
639 HIMSB HIMSBHIMSB $26.83 $28.59 $25.74 $9.63万 — 2.64%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
420 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
517 GNS GNSGains Network $0.37 $0.4 $0.369 $20.08万 $929.75万 -0.27%

相关站点

共 40 个
Aptos _以太坊ETH价格 1000CAT _比特币行情 达世币 _加密货币行情 BABAB _币种排行 Celestia _比特币 Artificial _币种排行 Virtuals _数字货币市值 KORUB _数字货币市值 NFPrompt _比特币 以太坊 _以太坊ETH价格 Quant _币种排行 牛来 _比特币行情 NFPrompt _比特币行情 Sei _BTC行情 Aptos _比特币 Thena _比特币行情 Injective _数字货币市值 Official Trump _以太坊ETH价格 艾达币 _以太坊ETH价格 BABAB _比特币行情 PancakeSwap _币种排行 World Liberty _BTC行情 艾达币 _币种排行 Ripple USD _比特币 狗币 _以太坊ETH价格 Ondo _比特币行情 First Digital _币种排行 Pendle _BTC行情 币安币 _比特币 Pendle _数字货币市值 Internet _BTC行情 Pendle _BTC行情 Uniswap _比特币行情 Chainlink _BTC行情 USDC _比特币 THORChain _以太坊ETH价格 Thena _数字货币市值 Pump.fun _币种排行 艾达币 _币种排行 Holo _比特币