Synthetix
SNX · 美元计价
$0.1625
-10.17%
≈ ￥1.0725
(-$0.02)
更新于 2026-11-06 01:10:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1809
24H 成交量$39.46万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -6.53% |
| 587 |
QIBENQI
|
$0.001661 | $0.001922 | $0.001621 | $16.66万 | $1,369.69万 | -11.79% |
| 158 |
MEGAMegaETH
|
$0.04571 | $0.04863 | $0.04429 | $143.72万 | $5,279.42万 | -3.46% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $1,050.38 | $808.01 | $8,027.02万 | $1.10亿 | -18.14% |
| 344 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $46.21万 | $1,042.10万 | -6.68% |
| 584 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.81万 | $264.16万 | -9.69% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 580 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -8.06% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.08% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $19.04万 | $929.75万 | -5.29% |
相关站点
共 40 个
TONToken _比特币
Hedera _币种排行
恒星币 _加密货币行情
Celestia _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aave _数字货币市值
以太坊 _加密货币行情
Gram _以太坊ETH价格
Polygon _加密货币行情
Quant _币种排行
Aster _加密货币行情
币安币 _比特币
Avalanche _比特币行情
Thena _比特币
Injective _数字货币市值
EUR _币种排行
Initia _数字货币市值
BEAMX _数字货币市值
Hyperliquid _BTC行情
Arbitrum _BTC行情
恒星币 _BTC行情
SNXXB _币种排行
Pendle _比特币行情
Gram _比特币行情
Huma Finance _比特币行情
Bittensor _币种排行
艾达币 _比特币
Pepe _比特币行情
Sui _比特币
Aster _币种排行
Ether.fi _币种排行
INTWB _加密货币行情
1000CAT _数字货币市值
Chainlink _BTC行情
Aave _比特币
莱特币 _比特币行情
NFPrompt _数字货币市值
Ondo _BTC行情
Ethena _币种排行
Quant _比特币行情