Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.71
-16.10%
≈ ￥400.686
(-$11.65)
更新于 2026-11-05 20:15:02
24H 最高$75.34
24H 最低$59.64
今日开盘$72.36
24H 成交量$5,237.89万
流通市值$6,451.91万
24H 涨跌额(-$11.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0331 | $22.65万 | $1,993.51万 | -0.30% |
| 605 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001839 | $12.46万 | $1,369.69万 | -0.53% |
| 153 |
MEGAMegaETH
|
$0.04641 | $0.04863 | $0.04538 | $136.43万 | $5,279.42万 | -0.09% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$993.33 | $1,121.04 | $990.00 | $6,441.51万 | $1.10亿 | -10.23% |
| 312 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.23万 | $1,042.10万 | 0.20% |
| 569 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $15.45万 | $264.16万 | -2.43% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.75万 | $2,549.56万 | 1.56% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.22万 | $1,226.87万 | -3.33% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $1,904.80万 | $76.82亿 | 3.85% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
HIMSBHIMSB
|
$27.03 | $28.59 | $25.74 | $8.39万 | — | 3.96% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 523 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.03万 | $929.75万 | -0.54% |
相关站点
共 40 个
Hyperliquid _比特币
Polkadot _以太坊ETH价格
Thena _比特币行情
USDC _BTC行情
艾达币 _BTC行情
Pudgy Penguins _币种排行
Injective _BTC行情
比特币 _加密货币行情
BABAB _数字货币市值
Ondo _以太坊ETH价格
Space and Time _加密货币行情
MarsCoin _比特币行情
瑞波币 _数字货币市值
Official Trump _加密货币行情
Internet _比特币行情
Holo _加密货币行情
TQQQB _币种排行
World Liberty _以太坊ETH价格
Ethena _数字货币市值
RWUSD _币种排行
Official Trump _以太坊ETH价格
Official Trump _比特币行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Solana _BTC行情
Gram _币种排行
Plasma _比特币行情
BFUSD _币种排行
达世币 _加密货币行情
PancakeSwap _比特币
Aptos _BTC行情
Official Trump _比特币行情
USD1 _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Quant _比特币行情
Plasma _比特币行情