SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.14
-3.42%
≈ ￥4884.92
(-$26.20)
更新于 2026-11-05 23:55:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.34
24H 成交量$101.47万
流通市值$2,738.44万
24H 涨跌额(-$26.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.44万 | $1,993.51万 | -9.36% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
| 154 |
MEGAMegaETH
|
$0.04448 | $0.04863 | $0.04443 | $141.57万 | $5,279.42万 | -6.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.13 | $1,050.38 | $808.01 | $7,727.73万 | $1.10亿 | -19.92% |
| 336 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $46.59万 | $1,042.10万 | -8.88% |
| 597 |
TOWNSTowns
|
$0.001139 | $0.001294 | $0.001129 | $15.40万 | $264.16万 | -11.98% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 581 |
USTCTerra Classic USD
|
$0.00418 | $0.00464 | $0.00416 | $16.66万 | $2,549.56万 | -8.73% |
| 578 |
BIGTIMEBig Time
|
$0.00601 | $0.00682 | $0.00597 | $16.82万 | $1,226.87万 | -11.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 655 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
HIMSBHIMSB
|
$23.13 | $27.78 | $22.96 | $6.26万 | — | -14.14% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.355 | $18.49万 | $929.75万 | -5.51% |
相关站点
共 40 个
狗币 _加密货币行情
Worldcoin _数字货币市值
Gram _BTC行情
Chainlink _比特币
PAX Gold _币种排行
Internet _币种排行
Render _加密货币行情
艾达币 _BTC行情
SOXSB _以太坊ETH价格
Bittensor _币种排行
THORChain _BTC行情
Stacks _数字货币市值
Ondo _以太坊ETH价格
World Liberty _币种排行
Filecoin _币种排行
World Liberty _比特币行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
MarsCoin _比特币行情
RWUSD _BTC行情
PancakeSwap _加密货币行情
应用链 _以太坊ETH价格
应用链 _BTC行情
Celo _加密货币行情
应用链 _数字货币市值
Ethena _数字货币市值
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币
Starknet _数字货币市值
Chainlink _加密货币行情
Aerodrome _比特币
Tether Gold _加密货币行情
TONToken _比特币
恒星币 _加密货币行情
Gram _BTC行情
Tezos _以太坊ETH价格
United Stables _币种排行
Thena _币种排行
Stacks _数字货币市值