斯蒂姆币
STEEM · 美元计价
$0.04921
1.44%
≈ ￥0.324786
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04851
24H 成交量$30.98万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.05万 | $1,993.51万 | -0.30% |
| 589 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001824 | $13.74万 | $1,369.69万 | 0.71% |
| 126 |
MEGAMegaETH
|
$0.04804 | $0.04962 | $0.04538 | $184.58万 | $5,279.42万 | 0.23% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.44 | $1,147.49 | $990.00 | $6,401.32万 | $1.10亿 | -10.90% |
| 316 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -1.36% |
| 454 |
TOWNSTowns
|
$0.001241 | $0.001319 | $0.00123 | $26.43万 | $264.16万 | -3.12% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 623 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.11% |
| 582 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.46万 | $1,226.87万 | -3.25% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,039.33万 | $76.82亿 | 3.08% |
| 647 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.17万 | $8.76万 | 0.88% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.67 | $10.15万 | — | 3.74% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 528 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.69万 | $929.75万 | 1.35% |
相关站点
共 40 个
Haedal _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _比特币
Celo _币种排行
1000CAT _加密货币行情
Filecoin _加密货币行情
BABAB _比特币行情
Arbitrum _BTC行情
艾达币 _加密货币行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
恒星币 _数字货币市值
Hedera _BTC行情
Pump.fun _比特币
Celo _BTC行情
Hyperliquid _币种排行
莱特币 _加密货币行情
Space and Time _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _比特币行情
Virtuals _币种排行
币安币 _加密货币行情
Aster _比特币
Pepe _币种排行
Avalanche _比特币
NFPrompt _币种排行
StraitsX XUSD _BTC行情
Celestia _比特币
Space and Time _以太坊ETH价格
Quant _币种排行
BFUSD _币种排行
AMDB _数字货币市值
应用链 _比特币行情
BABAB _币种排行
Thena _加密货币行情
Virtuals _比特币
应用链 _数字货币市值
Space and Time _以太坊ETH价格
Pump.fun _BTC行情