Sun Token
SUN · 美元计价
$0.01565
0.58%
≈ ￥0.10329
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01556
24H 成交量$26.77万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.48万 | $1,993.51万 | -1.20% |
| 596 |
QIBENQI
|
$0.001811 | $0.00195 | $0.001807 | $13.34万 | $1,369.69万 | -2.32% |
| 159 |
MEGAMegaETH
|
$0.04693 | $0.04863 | $0.04538 | $127.94万 | $5,279.42万 | -0.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.77 | $1,121.04 | $960.39 | $6,478.79万 | $1.10亿 | -10.91% |
| 318 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $47.12万 | $1,042.10万 | 0.60% |
| 578 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $14.47万 | $264.16万 | -1.27% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.81万 | $2,549.56万 | 1.12% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.47% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.195 | $0.2015 | $0.1888 | $1,892.91万 | $76.82亿 | 2.74% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
HIMSBHIMSB
|
$26.4 | $28.59 | $25.88 | $8.26万 | — | 1.27% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 523 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.91万 | $929.75万 | 0.54% |
相关站点
共 40 个
Starknet _比特币
Gram _数字货币市值
Render _加密货币行情
StraitsX XUSD _数字货币市值
达世币 _币种排行
比特现金 _数字货币市值
Tether Gold _数字货币市值
EUR _加密货币行情
Quant _比特币行情
MarsCoin _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _数字货币市值
QQQB _比特币行情
Sei _以太坊ETH价格
Stacks _比特币行情
比特币 _比特币行情
AAPLB _BTC行情
KORUB _加密货币行情
LayerZero _比特币行情
Aptos _数字货币市值
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Initia _币种排行
AAPLB _比特币
Aerodrome _币种排行
比特币 _比特币行情
NFPrompt _加密货币行情
Polygon _BTC行情
RWUSD _数字货币市值
Ethena _数字货币市值
Render _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _比特币
EUR _加密货币行情
Huma Finance _币种排行
Bittensor _比特币
Initia _加密货币行情
Near Protocol _比特币行情
Bubblemaps _BTC行情
Polygon _加密货币行情