Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 00:25:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $1,993.51万 | -6.77% |
| 593 |
QIBENQI
|
$0.001704 | $0.00195 | $0.001693 | $15.90万 | $1,369.69万 | -10.55% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.77 | $1,050.38 | $808.01 | $7,800.13万 | $1.10亿 | -14.76% |
| 338 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.93万 | $1,042.10万 | -5.27% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.67万 | $264.16万 | -9.74% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1858 | $0.2005 | $0.1802 | $1,966.17万 | $76.82亿 | -6.49% |
| 658 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $9.48万 | $8.76万 | -7.18% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.34万 | — | -11.57% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 558 |
GNSGains Network
|
$0.366 | $0.4 | $0.355 | $18.81万 | $929.75万 | -3.68% |
相关站点
共 40 个
BEAMX _比特币行情
恒星币 _数字货币市值
Ether.fi _比特币
Hedera _比特币
Artificial _币种排行
Aster _以太坊ETH价格
Ether.fi _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
BFUSD _BTC行情
Zama _加密货币行情
Worldcoin _币种排行
KORUB _以太坊ETH价格
Aster _数字货币市值
以太坊 _BTC行情
Filecoin _比特币
Aster _以太坊ETH价格
Artificial _加密货币行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _比特币
Solana _BTC行情
THORChain _数字货币市值
1000CAT _BTC行情
RWUSD _比特币行情
KORUB _币种排行
Ether.fi _比特币
FOGO _数字货币市值
比特现金 _币种排行
EUR _加密货币行情
Stacks _比特币行情
World Liberty _BTC行情
BEB _加密货币行情
Ether.fi _BTC行情
Near Protocol _BTC行情
SNXXB _比特币行情
Polygon _币种排行