United Stables
U · 美元计价
$0.9997
-0.03%
≈ ￥6.598
(-$0.00)
更新于 2026-11-05 15:00:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,899.97万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.12万 | $1,993.51万 | 0.60% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.97万 | $1,369.69万 | 2.19% |
| 121 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.04538 | $192.19万 | $5,279.42万 | 0.66% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.15 | $1,147.49 | $990.00 | $6,285.19万 | $1.10亿 | -10.03% |
| 304 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $51.47万 | $1,042.10万 | -0.97% |
| 450 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.91万 | $264.16万 | -2.35% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 611 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,549.56万 | 1.77% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.96万 | $1,226.87万 | -2.52% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,078.05万 | $76.82亿 | 3.72% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.53 | $10.69万 | — | 4.35% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
GNSGains Network
|
$0.377 | $0.4 | $0.366 | $19.43万 | $929.75万 | 2.45% |
相关站点
共 40 个
Ripple USD _比特币行情
EUR _数字货币市值
Injective _BTC行情
Initia _BTC行情
Polkadot _比特币
Official Trump _数字货币市值
Near Protocol _比特币
以太坊 _以太坊ETH价格
Artificial _BTC行情
Solana _比特币
Solana _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _币种排行
THORChain _加密货币行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Aster _加密货币行情
Artificial _比特币行情
Holo _比特币
USDC _比特币
Ondo _加密货币行情
Sei _比特币
Aster _比特币
艾达币 _BTC行情
PAX Gold _数字货币市值
Mubarak _以太坊ETH价格
World Liberty _BTC行情
AMDB _币种排行
RWUSD _数字货币市值
Space and Time _比特币行情
Haedal _比特币
瑞波币 _比特币行情
SNXXB _BTC行情
狗币 _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
TONToken _币种排行
Avalanche _BTC行情