Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 19:55:04
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $22.34万 | $1,993.51万 | -0.60% |
| 604 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001839 | $12.51万 | $1,369.69万 | -0.32% |
| 148 |
MEGAMegaETH
|
$0.04665 | $0.04863 | $0.04538 | $143.72万 | $5,279.42万 | -1.23% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.14 | $1,128.22 | $990.00 | $6,435.28万 | $1.10亿 | -10.98% |
| 309 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.68万 | $1,042.10万 | -0.59% |
| 565 |
TOWNSTowns
|
$0.001252 | $0.00131 | $0.00123 | $15.71万 | $264.16万 | -2.80% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.77万 | $2,549.56万 | 1.33% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.31万 | $1,226.87万 | -3.89% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 30 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,922.18万 | $76.82亿 | 3.33% |
| 663 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $7.88万 | $8.76万 | 0.59% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
HIMSBHIMSB
|
$27.06 | $28.59 | $25.74 | $8.90万 | — | 2.66% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 521 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.32万 | $929.75万 | -1.07% |
相关站点
共 40 个
First Digital _BTC行情
LayerZero _BTC行情
Bittensor _币种排行
AAPLB _BTC行情
大零币 _加密货币行情
艾达币 _币种排行
BFUSD _比特币
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
1000CAT _BTC行情
First Digital _币种排行
Celo _数字货币市值
Pendle _数字货币市值
SNXXB _比特币
币安币 _比特币
Plasma _币种排行
BABAB _比特币行情
Celestia _以太坊ETH价格
NFPrompt _比特币行情
Holo _币种排行
Render _数字货币市值
达世币 _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _比特币
Internet _比特币
Aptos _BTC行情
币安币 _币种排行
AAPLB _加密货币行情
大零币 _BTC行情
以太坊 _加密货币行情
Starknet _BTC行情
Ripple USD _加密货币行情
Aster _BTC行情
Aerodrome _数字货币市值
Celo _数字货币市值
狗币 _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值